Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.905 6.986 6.869 6.981 264,844 +0.11(+1.62%)
Dec 30, 2010 6.829 6.900 6.793 6.869 246,258 +0.04(+0.52%)
Dec 29, 2010 6.814 6.849 6.753 6.834 384,114 -0.01(-0.15%)
Dec 28, 2010 6.793 6.844 6.788 6.844 242,733 +0.05(+0.75%)
Dec 27, 2010 6.819 6.849 6.793 6.793 206,028 -0.04(-0.52%)
Dec 23, 2010 6.854 6.895 6.814 6.829 261,518 -0.02(-0.30%)
Dec 22, 2010 6.814 6.920 6.814 6.849 296,175 +0.02(+0.30%)
Dec 21, 2010 6.859 6.859 6.809 6.829 446,636 -0.04(-0.52%)
Dec 20, 2010 7.107 7.138 6.824 6.864 645,320 -0.29(-4.03%)
Dec 17, 2010 7.112 7.208 7.087 7.153 327,742 +0.03(+0.43%)
Dec 16, 2010 6.758 7.122 6.758 7.122 360,481 +0.32(+4.69%)
Dec 15, 2010 6.712 6.820 6.687 6.804 344,482 +0.09(+1.28%)
Dec 14, 2010 6.743 6.768 6.667 6.718 546,058 -0.11(-1.56%)
Dec 13, 2010 6.839 6.839 6.758 6.824 579,261 -0.01(-0.13%)
Dec 10, 2010 6.848 6.848 6.747 6.833 502,495 -0.03(-0.49%)
Dec 09, 2010 6.848 6.929 6.773 6.867 404,996 -0.03(-0.46%)
Dec 08, 2010 7.024 7.024 6.858 6.898 409,777 -0.10(-1.37%)
Dec 07, 2010 7.160 7.160 6.969 6.994 369,640 -0.12(-1.63%)
Dec 06, 2010 7.165 7.174 7.100 7.110 274,370 -0.09(-1.26%)
Dec 03, 2010 7.191 7.301 7.160 7.201 214,740 +0.00(+0.00%)
Dec 02, 2010 7.266 7.326 7.175 7.201 288,447 -0.15(-2.05%)
Dec 01, 2010 7.478 7.493 7.316 7.352 234,878 -0.11(-1.42%)
Nov 30, 2010 7.447 7.508 7.447 7.457 175,146 -0.03(-0.40%)
Nov 29, 2010 7.412 7.503 7.412 7.488 203,724 +0.03(+0.41%)
Nov 26, 2010 7.372 7.457 7.372 7.457 86,732 +0.08(+1.09%)
Nov 24, 2010 7.326 7.377 7.377 7.377 149,027 +0.03(+0.34%)
Nov 23, 2010 7.231 7.372 7.231 7.352 330,577 +0.11(+1.53%)
Nov 22, 2010 7.165 7.251 7.165 7.241 373,662 +0.04(+0.59%)
Nov 19, 2010 7.044 7.201 7.044 7.199 334,720 +0.10(+1.39%)
Nov 18, 2010 7.105 7.120 6.969 7.100 425,722 -0.05(-0.63%)
Nov 17, 2010 7.080 7.150 7.039 7.145 432,367 +0.07(+0.92%)
Nov 16, 2010 6.793 7.080 6.697 7.080 882,131 +0.21(+3.08%)
Nov 15, 2010 7.150 7.201 6.833 6.868 905,792 -0.29(-4.08%)
Nov 12, 2010 7.140 7.256 7.090 7.160 626,285 -0.10(-1.32%)
Nov 11, 2010 7.417 7.447 7.075 7.256 797,923 -0.18(-2.44%)
Nov 10, 2010 7.704 7.890 7.417 7.437 364,445 -0.26(-3.33%)
Nov 09, 2010 7.688 7.733 7.668 7.693 120,776 -0.02(-0.26%)
Nov 08, 2010 7.743 7.748 7.668 7.713 216,994 -0.05(-0.65%)
Nov 05, 2010 7.763 7.778 7.728 7.763 256,644 -0.03(-0.39%)
Nov 04, 2010 7.758 7.794 7.713 7.794 119,040 +0.06(+0.71%)
Nov 03, 2010 7.668 7.768 7.668 7.738 149,795 +0.06(+0.72%)
Nov 02, 2010 7.638 7.683 7.613 7.683 154,866 +0.05(+0.59%)
Nov 01, 2010 7.678 7.693 7.616 7.638 133,863 -0.04(-0.52%)
Oct 29, 2010 7.613 7.678 7.603 7.678 150,235 +0.08(+0.99%)
Oct 28, 2010 7.583 7.623 7.578 7.603 167,865 +0.01(+0.07%)
Oct 27, 2010 7.573 7.623 7.568 7.598 125,937 +0.01(+0.13%)
Oct 25, 2010 7.558 7.588 7.555 7.588 136,530 +0.04(+0.46%)
Oct 22, 2010 7.583 7.618 7.548 7.553 200,925 -0.03(-0.40%)
Oct 21, 2010 7.548 7.593 7.548 7.583 111,629 +0.05(+0.60%)
Oct 20, 2010 7.548 7.568 7.538 7.538 216,837 -0.02(-0.27%)
Oct 19, 2010 7.543 7.558 7.528 7.558 190,290 +0.01(+0.13%)
Oct 18, 2010 7.513 7.583 7.513 7.548 237,164 +0.03(+0.40%)
Oct 15, 2010 7.558 7.583 7.518 7.518 212,042 -0.03(-0.40%)
Oct 14, 2010 7.553 7.583 7.518 7.548 238,290 -0.01(-0.07%)
Oct 13, 2010 7.593 7.593 7.423 7.553 901,298 -0.03(-0.45%)
Oct 12, 2010 7.572 7.589 7.532 7.587 180,867 +0.02(+0.26%)
Oct 11, 2010 7.552 7.587 7.542 7.567 164,465 -0.00(-0.07%)
Oct 08, 2010 7.572 7.587 7.512 7.572 286,036 +0.04(+0.60%)
Oct 07, 2010 7.562 7.607 7.507 7.527 230,450 -0.05(-0.72%)
Oct 06, 2010 7.642 7.657 7.562 7.582 224,575 -0.04(-0.52%)
Oct 05, 2010 7.702 7.727 7.617 7.622 234,582 -0.06(-0.84%)
Oct 04, 2010 7.682 7.712 7.675 7.687 163,761 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.