Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.949 4.949 4.801 4.844 449,185 -0.03(-0.69%)
Dec 30, 2008 4.791 4.906 4.777 4.877 310,300 +0.06(+1.19%)
Dec 29, 2008 4.777 4.820 4.734 4.820 304,056 +0.02(+0.50%)
Dec 26, 2008 4.748 4.796 4.677 4.796 277,143 +0.11(+2.24%)
Dec 24, 2008 4.777 4.801 4.691 4.691 148,274 -0.07(-1.41%)
Dec 23, 2008 4.777 4.877 4.710 4.758 481,092 -0.02(-0.40%)
Dec 22, 2008 4.696 4.782 4.610 4.777 432,699 +0.07(+1.46%)
Dec 19, 2008 4.567 4.743 4.476 4.708 321,223 +0.23(+5.19%)
Dec 18, 2008 4.361 4.662 4.361 4.476 298,390 +0.09(+1.96%)
Dec 17, 2008 4.174 4.394 4.174 4.390 269,650 +0.23(+5.64%)
Dec 16, 2008 4.184 4.251 4.088 4.155 280,744 -0.01(-0.34%)
Dec 15, 2008 4.304 4.347 4.141 4.170 320,523 -0.13(-3.11%)
Dec 12, 2008 4.241 4.418 4.237 4.304 189,698 -0.02(-0.55%)
Dec 11, 2008 4.380 4.438 4.174 4.327 355,037 -0.16(-3.62%)
Dec 10, 2008 4.409 4.571 4.308 4.490 215,824 -0.02(-0.42%)
Dec 09, 2008 4.638 4.686 4.466 4.509 199,079 -0.15(-3.28%)
Dec 08, 2008 4.543 4.662 4.543 4.662 159,698 +0.11(+2.52%)
Dec 05, 2008 4.638 4.638 4.485 4.547 223,842 -0.03(-0.63%)
Dec 04, 2008 4.581 4.686 4.543 4.576 248,223 -0.07(-1.44%)
Dec 03, 2008 4.653 4.758 4.571 4.643 219,666 -0.12(-2.61%)
Dec 02, 2008 4.753 4.791 4.696 4.767 160,522 +0.05(+1.12%)
Dec 01, 2008 4.830 4.873 4.686 4.715 198,720 -0.06(-1.30%)
Nov 28, 2008 4.753 4.777 4.715 4.777 34,048 -0.02(-0.50%)
Nov 26, 2008 4.590 4.810 4.590 4.801 218,830 +0.12(+2.66%)
Nov 25, 2008 4.509 4.710 4.495 4.677 176,920 +0.17(+3.71%)
Nov 24, 2008 4.447 4.619 4.380 4.509 498,844 +0.03(+0.64%)
Nov 21, 2008 4.686 4.707 4.433 4.481 295,852 -0.27(-5.73%)
Nov 20, 2008 4.858 4.863 4.710 4.753 245,665 -0.15(-3.02%)
Nov 19, 2008 5.016 5.016 4.830 4.901 143,184 -0.11(-2.29%)
Nov 18, 2008 5.116 5.179 4.944 5.016 162,411 -0.07(-1.32%)
Nov 17, 2008 5.212 5.246 5.083 5.083 138,298 -0.14(-2.66%)
Nov 14, 2008 5.212 5.289 5.169 5.222 148,857 -0.00(-0.09%)
Nov 13, 2008 5.140 5.351 5.073 5.226 161,231 +0.01(+0.28%)
Nov 12, 2008 5.332 5.417 5.212 5.212 150,131 -0.23(-4.22%)
Nov 11, 2008 5.595 5.595 5.379 5.442 200,531 -0.10(-1.73%)
Nov 10, 2008 5.461 5.595 5.437 5.537 131,127 +0.08(+1.40%)
Nov 07, 2008 5.403 5.542 5.403 5.461 159,098 +0.00(+0.00%)
Nov 06, 2008 5.504 5.509 5.384 5.461 191,045 -0.05(-0.87%)
Nov 05, 2008 5.499 5.690 5.437 5.509 153,747 +0.03(+0.61%)
Nov 04, 2008 5.427 5.509 5.418 5.475 148,673 +0.07(+1.24%)
Nov 03, 2008 5.403 5.437 5.356 5.408 127,861 +0.03(+0.62%)
Oct 31, 2008 5.360 5.423 5.351 5.375 202,821 +0.01(+0.27%)
Oct 30, 2008 5.423 5.451 5.356 5.360 177,203 -0.09(-1.67%)
Oct 29, 2008 5.403 5.494 5.298 5.451 263,949 +0.08(+1.51%)
Oct 28, 2008 5.523 5.546 5.356 5.370 244,571 -0.11(-1.92%)
Oct 27, 2008 5.614 5.642 5.413 5.475 276,112 -0.17(-2.97%)
Oct 24, 2008 5.427 5.738 5.356 5.642 220,017 +0.12(+2.16%)
Oct 23, 2008 5.356 5.561 5.356 5.523 250,214 +0.17(+3.12%)
Oct 22, 2008 5.303 5.446 5.174 5.356 244,856 +0.06(+1.08%)
Oct 21, 2008 5.246 5.360 5.011 5.298 357,628 -0.01(-0.18%)
Oct 20, 2008 5.121 5.394 4.839 5.308 768,323 +0.66(+14.08%)
Oct 17, 2008 4.481 4.681 4.476 4.653 133,488 +0.11(+2.42%)
Oct 16, 2008 4.471 4.724 4.471 4.543 224,175 +0.01(+0.32%)
Oct 15, 2008 4.614 4.686 4.380 4.528 158,402 -0.18(-3.86%)
Oct 14, 2008 4.753 5.011 4.662 4.710 234,537 +0.13(+2.93%)
Oct 13, 2008 3.988 4.614 3.988 4.576 323,294 +0.63(+15.86%)
Oct 10, 2008 4.064 4.151 3.735 3.950 468,627 -0.24(-5.71%)
Oct 09, 2008 4.581 4.600 4.055 4.189 546,398 -0.38(-8.37%)
Oct 08, 2008 4.810 4.810 4.232 4.571 270,342 -0.38(-7.63%)
Oct 07, 2008 4.978 5.054 4.916 4.949 217,556 -0.06(-1.24%)
Oct 06, 2008 5.217 5.217 4.920 5.011 236,787 -0.36(-6.76%)
Oct 03, 2008 5.446 5.489 5.346 5.375 124,165 -0.09(-1.66%)
Oct 02, 2008 5.360 5.489 5.360 5.466 133,925 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.