BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.463	6.515	6.420	6.449	251,717	+0.03(+0.52%)
Dec 29, 2005	6.335	6.463	6.335	6.416	431,785	+0.05(+0.82%)
Dec 28, 2005	6.377	6.468	6.339	6.363	371,692	-0.01(-0.22%)
Dec 27, 2005	6.392	6.425	6.377	6.377	237,429	-0.03(-0.45%)
Dec 23, 2005	6.387	6.477	6.382	6.406	183,640	+0.04(+0.60%)
Dec 22, 2005	6.354	6.382	6.335	6.368	242,472	+0.02(+0.37%)
Dec 21, 2005	6.354	6.449	6.335	6.344	277,351	+0.01(+0.15%)
Dec 20, 2005	6.444	6.463	6.330	6.335	196,877	-0.13(-1.99%)
Dec 19, 2005	6.525	6.544	6.435	6.463	303,195	-0.06(-0.95%)
Dec 16, 2005	6.477	6.558	6.477	6.525	283,864	+0.01(+0.15%)
Dec 15, 2005	6.568	6.587	6.473	6.515	287,226	-0.03(-0.44%)
Dec 14, 2005	6.615	6.658	6.544	6.544	308,868	-0.07(-1.08%)
Dec 13, 2005	6.606	6.639	6.520	6.615	121,656	-0.05(-0.79%)
Dec 12, 2005	6.634	6.692	6.634	6.668	140,776	+0.01(+0.21%)
Dec 09, 2005	6.649	6.668	6.634	6.654	168,511	+0.01(+0.14%)
Dec 08, 2005	6.654	6.677	6.625	6.644	211,165	-0.01(-0.21%)
Dec 07, 2005	6.630	6.687	6.630	6.658	278,191	+0.00(+0.07%)
Dec 06, 2005	6.692	6.692	6.644	6.654	172,714	-0.02(-0.36%)
Dec 05, 2005	6.677	6.677	6.644	6.677	131,321	+0.02(+0.29%)
Dec 02, 2005	6.663	6.687	6.639	6.658	139,936	+0.01(+0.14%)
Dec 01, 2005	6.630	6.696	6.625	6.649	176,076	+0.00(+0.07%)
Nov 30, 2005	6.663	6.673	6.634	6.644	131,111	-0.03(-0.43%)
Nov 29, 2005	6.711	6.725	6.630	6.673	211,165	-0.05(-0.78%)
Nov 28, 2005	6.692	6.811	6.692	6.725	167,251	+0.01(+0.21%)
Nov 25, 2005	6.630	6.711	6.630	6.711	65,555	+0.05(+0.71%)
Nov 23, 2005	6.634	6.706	6.630	6.663	169,562	-0.05(-0.71%)
Nov 22, 2005	6.768	6.782	6.649	6.711	87,407	-0.09(-1.33%)
Nov 21, 2005	6.744	6.825	6.744	6.801	75,010	+0.03(+0.49%)
Nov 18, 2005	6.830	6.830	6.753	6.768	63,664	+0.01(+0.14%)
Nov 17, 2005	6.734	6.844	6.692	6.758	134,473	+0.06(+0.85%)
Nov 16, 2005	6.663	6.730	6.644	6.701	114,092	+0.01(+0.14%)
Nov 15, 2005	6.692	6.730	6.630	6.692	116,613	+0.01(+0.14%)
Nov 14, 2005	6.630	6.758	6.625	6.682	154,224	+0.03(+0.43%)
Nov 11, 2005	6.654	6.725	6.625	6.654	123,337	+0.01(+0.22%)
Nov 10, 2005	6.777	6.778	6.634	6.639	189,733	-0.14(-2.04%)
Nov 09, 2005	6.782	6.844	6.739	6.777	111,570	-0.02(-0.28%)
Nov 08, 2005	6.787	6.849	6.787	6.796	87,617	+0.00(+0.07%)
Nov 07, 2005	6.825	6.825	6.744	6.792	90,559	+0.01(+0.21%)
Nov 04, 2005	6.782	6.782	6.739	6.777	71,859	+0.03(+0.49%)
Nov 03, 2005	6.734	6.806	6.711	6.744	146,449	+0.03(+0.43%)
Nov 02, 2005	6.715	6.758	6.668	6.715	264,744	-0.04(-0.63%)
Nov 01, 2005	6.763	6.806	6.739	6.758	73,960	+0.01(+0.21%)
Oct 31, 2005	6.711	6.777	6.711	6.744	171,243	+0.01(+0.14%)
Oct 28, 2005	6.706	6.768	6.692	6.734	69,337	+0.05(+0.71%)
Oct 27, 2005	6.701	6.711	6.668	6.687	101,065	+0.00(+0.00%)
Oct 26, 2005	6.677	6.696	6.663	6.687	113,882	+0.00(+0.01%)
Oct 25, 2005	6.711	6.734	6.682	6.686	148,971	-0.01(-0.16%)
Oct 24, 2005	6.696	6.739	6.668	6.696	86,147	+0.03(+0.43%)
Oct 21, 2005	6.625	6.720	6.568	6.668	146,449	+0.06(+0.86%)
Oct 20, 2005	6.596	6.711	6.568	6.611	96,652	+0.03(+0.51%)
Oct 19, 2005	6.611	6.658	6.444	6.577	175,865	-0.03(-0.50%)
Oct 18, 2005	6.654	6.687	6.592	6.611	109,889	-0.09(-1.28%)
Oct 17, 2005	6.668	6.725	6.663	6.696	152,543	-0.02(-0.28%)
Oct 14, 2005	6.739	6.777	6.687	6.715	142,037	+0.02(+0.36%)
Oct 13, 2005	6.792	6.853	6.692	6.692	138,255	-0.11(-1.61%)
Oct 12, 2005	6.834	6.896	6.801	6.801	125,648	-0.03(-0.49%)
Oct 11, 2005	6.863	6.887	6.825	6.834	102,325	-0.05(-0.69%)
Oct 10, 2005	6.839	6.887	6.792	6.882	153,383	+0.04(+0.63%)
Oct 07, 2005	6.853	6.863	6.815	6.839	67,446	-0.00(-0.07%)
Oct 06, 2005	6.863	6.882	6.830	6.844	125,228	-0.03(-0.42%)
Oct 05, 2005	6.944	6.987	6.872	6.872	201,710	-0.05(-0.76%)
Oct 04, 2005	6.868	6.972	6.868	6.925	226,503	+0.04(+0.62%)