Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.541 6.589 6.541 6.561 715,010 +0.01(+0.15%)
Dec 30, 2003 6.556 6.570 6.532 6.551 324,985 -0.01(-0.22%)
Dec 29, 2003 6.589 6.594 6.546 6.565 318,921 -0.01(-0.22%)
Dec 26, 2003 6.575 6.589 6.551 6.580 104,564 -0.01(-0.22%)
Dec 24, 2003 6.551 6.594 6.551 6.594 74,658 +0.05(+0.80%)
Dec 23, 2003 6.570 6.580 6.532 6.541 426,831 -0.02(-0.36%)
Dec 22, 2003 6.537 6.604 6.537 6.565 365,138 +0.00(+0.00%)
Dec 19, 2003 6.565 6.613 6.537 6.565 506,927 +0.01(+0.15%)
Dec 18, 2003 6.575 6.584 6.556 6.556 233,805 +0.00(+0.07%)
Dec 17, 2003 6.508 6.551 6.489 6.551 758,927 +0.03(+0.44%)
Dec 16, 2003 6.518 6.522 6.484 6.522 429,341 +0.03(+0.44%)
Dec 15, 2003 6.498 6.537 6.498 6.494 276,258 -0.05(-0.73%)
Dec 12, 2003 6.532 6.570 6.513 6.541 293,407 -0.02(-0.36%)
Dec 11, 2003 6.556 6.584 6.503 6.565 277,722 +0.02(+0.37%)
Dec 10, 2003 6.580 6.628 6.565 6.541 402,990 -0.03(-0.51%)
Dec 09, 2003 6.580 6.632 6.570 6.575 263,292 -0.07(-1.08%)
Dec 08, 2003 6.675 6.675 6.608 6.647 245,726 -0.00(-0.07%)
Dec 05, 2003 6.656 6.694 6.632 6.651 220,212 -0.04(-0.64%)
Dec 04, 2003 6.690 6.785 6.690 6.694 229,414 -0.03(-0.50%)
Dec 03, 2003 6.795 6.795 6.666 6.728 235,269 -0.10(-1.47%)
Dec 02, 2003 6.790 6.833 6.761 6.828 180,896 +0.04(+0.63%)
Dec 01, 2003 6.694 6.785 6.694 6.785 138,024 +0.09(+1.36%)
Nov 28, 2003 6.661 6.694 6.623 6.694 43,080 +0.03(+0.50%)
Nov 26, 2003 6.541 6.647 6.541 6.661 90,134 +0.10(+1.53%)
Nov 25, 2003 6.642 6.656 6.551 6.561 114,602 -0.06(-0.94%)
Nov 24, 2003 6.623 6.694 6.604 6.623 214,984 -0.02(-0.36%)
Nov 21, 2003 6.718 6.718 6.594 6.647 208,501 -0.02(-0.36%)
Nov 20, 2003 6.608 6.714 6.608 6.671 223,558 +0.02(+0.36%)
Nov 19, 2003 6.632 6.685 6.599 6.647 193,025 -0.03(-0.50%)
Nov 18, 2003 6.704 6.718 6.589 6.680 161,029 +0.02(+0.36%)
Nov 17, 2003 6.694 6.723 6.642 6.656 171,067 -0.06(-0.85%)
Nov 14, 2003 6.752 6.814 6.690 6.714 199,717 -0.04(-0.57%)
Nov 13, 2003 6.819 6.867 6.718 6.752 114,184 -0.06(-0.84%)
Nov 12, 2003 6.895 6.953 6.809 6.809 111,883 -0.11(-1.52%)
Nov 11, 2003 6.972 7.039 6.910 6.914 79,259 -0.09(-1.30%)
Nov 10, 2003 6.962 7.058 6.962 7.005 99,126 +0.01(+0.21%)
Nov 07, 2003 6.972 7.048 6.972 6.991 79,468 +0.01(+0.21%)
Nov 06, 2003 6.967 6.977 6.891 6.977 76,331 +0.09(+1.32%)
Nov 05, 2003 6.986 6.972 6.886 6.886 94,735 -0.01(-0.21%)
Nov 04, 2003 6.986 6.986 6.900 6.900 86,579 +0.00(+0.07%)
Nov 03, 2003 6.948 6.948 6.895 6.895 84,349 -0.01(-0.21%)
Oct 31, 2003 6.905 6.934 6.867 6.910 175,877 -0.05(-0.69%)
Oct 30, 2003 6.991 6.991 6.957 6.957 35,551 -0.12(-1.69%)
Oct 29, 2003 7.005 7.082 6.981 7.077 38,479 +0.09(+1.30%)
Oct 28, 2003 7.024 7.077 6.981 6.986 84,697 -0.08(-1.15%)
Oct 27, 2003 7.000 7.163 7.000 7.067 37,643 +0.04(+0.54%)
Oct 24, 2003 7.077 7.096 7.005 7.029 24,049 -0.04(-0.61%)
Oct 23, 2003 7.005 7.072 7.005 7.072 26,768 +0.10(+1.44%)
Oct 22, 2003 6.929 7.029 6.895 6.972 67,339 +0.05(+0.69%)
Oct 21, 2003 6.962 6.977 6.905 6.924 78,632 -0.04(-0.55%)
Oct 20, 2003 7.024 7.077 6.943 6.962 92,643 -0.11(-1.49%)
Oct 17, 2003 7.106 7.120 7.058 7.067 49,981 -0.05(-0.74%)
Oct 16, 2003 7.096 7.120 7.067 7.120 47,263 +0.02(+0.34%)
Oct 15, 2003 7.087 7.096 7.058 7.096 92,643 -0.06(-0.80%)
Oct 14, 2003 7.139 7.187 7.125 7.153 64,202 -0.02(-0.27%)
Oct 13, 2003 7.168 7.192 7.149 7.173 34,924 +0.00(+0.07%)
Oct 10, 2003 7.163 7.163 7.134 7.168 14,429 +0.04(+0.54%)
Oct 09, 2003 7.173 7.173 7.153 7.130 48,936 -0.03(-0.47%)
Oct 08, 2003 7.101 7.168 7.101 7.163 44,544 +0.09(+1.22%)
Oct 07, 2003 7.101 7.101 7.082 7.077 78,841 -0.02(-0.34%)
Oct 06, 2003 7.125 7.173 7.101 7.101 35,760 -0.02(-0.34%)
Oct 03, 2003 7.197 7.220 7.125 7.125 36,388 -0.05(-0.67%)
Oct 02, 2003 7.182 7.182 7.173 7.173 38,479 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.