BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.04	13.06	12.89	13.00	57,880	-0.01(-0.06%)
Sep 28, 2017	13.06	13.09	13.01	13.01	18,573	-0.07(-0.57%)
Sep 27, 2017	13.13	13.13	13.05	13.09	9,450	-0.07(-0.50%)
Sep 26, 2017	13.16	13.18	13.15	13.15	6,811	-0.01(-0.06%)
Sep 25, 2017	13.12	13.18	13.12	13.16	8,684	+0.04(+0.31%)
Sep 22, 2017	13.24	13.24	13.11	13.12	19,928	-0.08(-0.62%)
Sep 21, 2017	13.24	13.27	13.20	13.20	16,722	-0.05(-0.38%)
Sep 20, 2017	13.24	13.25	13.22	13.25	34,857	+0.01(+0.06%)
Sep 19, 2017	13.22	13.24	13.22	13.24	19,291	+0.01(+0.06%)
Sep 18, 2017	13.27	13.27	13.21	13.24	12,149	+0.00(+0.00%)
Sep 15, 2017	13.21	13.29	13.21	13.24	14,964	+0.02(+0.18%)
Sep 14, 2017	13.19	13.24	13.19	13.21	9,720	-0.01(-0.09%)
Sep 13, 2017	13.16	13.22	13.16	13.22	7,827	+0.07(+0.50%)
Sep 12, 2017	13.16	13.19	13.16	13.16	11,200	-0.01(-0.06%)
Sep 11, 2017	13.19	13.19	13.16	13.17	4,830	+0.00(+0.00%)
Sep 08, 2017	13.21	13.22	13.17	13.17	9,669	-0.04(-0.31%)
Sep 07, 2017	13.18	13.23	13.18	13.21	6,898	+0.03(+0.25%)
Sep 06, 2017	13.16	13.22	13.16	13.18	21,787	+0.02(+0.19%)
Sep 05, 2017	13.17	13.25	13.14	13.15	36,191	-0.04(-0.33%)
Sep 01, 2017	13.17	13.21	13.17	13.19	15,492	+0.01(+0.08%)
Aug 31, 2017	13.17	13.20	13.14	13.18	6,257	-0.02(-0.19%)
Aug 30, 2017	13.18	13.21	13.18	13.21	5,665	+0.00(+0.00%)
Aug 29, 2017	13.24	13.24	13.18	13.21	23,534	+0.06(+0.44%)
Aug 28, 2017	13.10	13.15	13.10	13.15	9,338	+0.02(+0.13%)
Aug 25, 2017	13.18	13.18	13.10	13.13	16,061	-0.03(-0.23%)
Aug 24, 2017	13.18	13.18	13.16	13.16	5,779	-0.05(-0.40%)
Aug 23, 2017	13.19	13.22	13.18	13.22	5,751	+0.04(+0.27%)
Aug 22, 2017	13.09	13.18	13.09	13.18	21,596	+0.07(+0.55%)
Aug 21, 2017	13.07	13.11	13.07	13.11	7,199	+0.02(+0.13%)
Aug 18, 2017	13.07	13.09	13.04	13.09	15,885	+0.00(+0.00%)
Aug 17, 2017	13.05	13.10	13.05	13.09	22,920	+0.02(+0.17%)
Aug 16, 2017	13.07	13.08	12.99	13.07	25,373	+0.01(+0.09%)
Aug 15, 2017	13.05	13.08	13.02	13.06	10,774	-0.01(-0.06%)
Aug 14, 2017	13.02	13.13	13.02	13.07	11,032	+0.01(+0.11%)
Aug 11, 2017	13.05	13.05	12.92	13.05	10,629	+0.02(+0.13%)
Aug 10, 2017	13.06	13.06	13.01	13.04	8,646	-0.03(-0.26%)
Aug 09, 2017	13.11	13.16	13.06	13.07	12,915	-0.04(-0.32%)
Aug 08, 2017	13.20	13.25	13.11	13.11	31,905	-0.11(-0.81%)
Aug 07, 2017	13.32	13.33	13.22	13.22	21,571	-0.10(-0.72%)
Aug 04, 2017	13.41	13.42	13.30	13.32	20,338	-0.07(-0.51%)
Aug 03, 2017	13.34	13.38	13.34	13.38	1,668	+0.01(+0.06%)
Aug 02, 2017	13.34	13.40	13.34	13.38	19,135	+0.02(+0.12%)
Aug 01, 2017	13.28	13.36	13.28	13.36	50,313	+0.05(+0.37%)
Jul 31, 2017	13.25	13.32	13.25	13.31	21,999	+0.03(+0.25%)
Jul 28, 2017	13.24	13.28	13.24	13.28	17,709	+0.02(+0.19%)
Jul 27, 2017	13.25	13.28	13.24	13.25	17,162	+0.02(+0.12%)
Jul 26, 2017	13.18	13.25	13.18	13.24	11,765	+0.01(+0.06%)
Jul 25, 2017	13.20	13.28	13.20	13.23	13,577	+0.01(+0.06%)
Jul 24, 2017	13.23	13.25	13.21	13.22	30,718	-0.05(-0.37%)
Jul 21, 2017	13.21	13.27	13.20	13.27	6,271	+0.07(+0.52%)
Jul 20, 2017	13.14	13.20	13.14	13.20	5,321	+0.03(+0.26%)
Jul 19, 2017	13.23	13.24	13.15	13.17	9,088	-0.06(-0.43%)
Jul 18, 2017	13.11	13.25	13.11	13.22	12,861	+0.08(+0.63%)
Jul 17, 2017	13.15	13.19	13.10	13.14	11,705	-0.02(-0.16%)
Jul 14, 2017	13.10	13.18	13.10	13.16	11,380	+0.07(+0.53%)
Jul 13, 2017	13.15	13.18	13.08	13.09	17,477	-0.06(-0.46%)
Jul 12, 2017	13.24	13.33	13.15	13.15	14,890	-0.07(-0.53%)
Jul 11, 2017	13.00	13.61	13.00	13.22	31,334	+0.23(+1.76%)
Jul 10, 2017	12.88	13.09	12.88	13.00	11,882	+0.07(+0.57%)
Jul 07, 2017	12.92	12.92	12.90	12.92	7,003	+0.04(+0.32%)
Jul 06, 2017	12.86	12.90	12.86	12.88	12,490	-0.00(-0.00%)
Jul 05, 2017	12.97	12.97	12.88	12.88	6,522	-0.02(-0.19%)