BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.367	6.431	6.362	6.416	116,969	+0.02(+0.31%)
Apr 29, 2004	6.421	6.441	6.382	6.397	59,694	-0.01(-0.15%)
Apr 28, 2004	6.436	6.456	6.387	6.406	177,268	-0.03(-0.46%)
Apr 27, 2004	6.516	6.521	6.431	6.436	47,796	-0.04(-0.61%)
Apr 26, 2004	6.521	6.540	6.471	6.476	68,568	-0.04(-0.68%)
Apr 23, 2004	6.595	6.595	6.521	6.521	70,383	-0.09(-1.35%)
Apr 22, 2004	6.555	6.620	6.555	6.610	73,811	+0.05(+0.83%)
Apr 21, 2004	6.575	6.575	6.501	6.555	63,929	-0.07(-1.05%)
Apr 20, 2004	6.659	6.679	6.585	6.625	75,424	-0.04(-0.60%)
Apr 19, 2004	6.659	6.709	6.640	6.664	96,197	+0.01(+0.22%)
Apr 16, 2004	6.610	6.659	6.580	6.649	95,592	+0.07(+1.06%)
Apr 15, 2004	6.565	6.585	6.540	6.580	104,263	+0.01(+0.15%)
Apr 14, 2004	6.778	6.778	6.496	6.570	308,354	-0.29(-4.26%)
Apr 13, 2004	6.942	6.942	6.793	6.863	92,970	-0.10(-1.49%)
Apr 12, 2004	6.927	6.967	6.912	6.967	49,812	+0.00(+0.00%)
Apr 08, 2004	6.977	7.021	6.927	6.967	66,753	-0.03(-0.50%)
Apr 07, 2004	6.972	7.031	6.947	7.002	54,451	+0.03(+0.43%)
Apr 06, 2004	6.942	6.987	6.942	6.972	84,096	-0.02(-0.28%)
Apr 05, 2004	7.135	7.135	6.982	6.992	133,102	-0.16(-2.22%)
Apr 02, 2004	7.175	7.175	7.140	7.150	160,731	-0.05(-0.69%)
Apr 01, 2004	7.185	7.205	7.180	7.200	51,627	+0.02(+0.28%)
Mar 31, 2004	7.195	7.200	7.160	7.180	60,097	-0.00(-0.07%)
Mar 30, 2004	7.190	7.205	7.185	7.185	27,225	-0.02(-0.28%)
Mar 29, 2004	7.205	7.463	7.180	7.205	38,317	-0.04(-0.62%)
Mar 26, 2004	7.259	7.259	7.244	7.249	7,260	+0.00(+0.00%)
Mar 25, 2004	7.240	7.269	7.240	7.249	64,333	-0.01(-0.14%)
Mar 24, 2004	7.269	7.284	7.254	7.259	37,107	-0.02(-0.27%)
Mar 23, 2004	7.249	7.284	7.249	7.279	17,948	+0.00(+0.07%)
Mar 22, 2004	7.284	7.289	7.269	7.274	29,443	+0.03(+0.41%)
Mar 19, 2004	7.264	7.264	7.235	7.244	14,721	-0.01(-0.20%)
Mar 18, 2004	7.249	7.259	7.235	7.259	23,998	+0.01(+0.14%)
Mar 17, 2004	7.220	7.269	7.220	7.249	42,552	+0.03(+0.41%)
Mar 16, 2004	7.259	7.259	7.220	7.220	59,089	-0.04(-0.61%)
Mar 15, 2004	7.269	7.299	7.244	7.264	34,284	-0.00(-0.07%)
Mar 12, 2004	7.304	7.304	7.269	7.269	21,780	-0.04(-0.61%)
Mar 11, 2004	7.269	7.314	7.269	7.314	36,099	+0.00(+0.07%)
Mar 10, 2004	7.329	7.329	7.269	7.309	46,989	-0.01(-0.14%)
Mar 09, 2004	7.319	7.339	7.279	7.319	53,846	-0.02(-0.34%)
Mar 08, 2004	7.319	7.344	7.309	7.344	23,595	+0.03(+0.41%)
Mar 05, 2004	7.249	7.314	7.249	7.314	52,636	+0.07(+0.96%)
Mar 04, 2004	7.225	7.244	7.210	7.244	23,998	+0.01(+0.21%)
Mar 03, 2004	7.264	7.264	7.205	7.230	98,818	-0.05(-0.75%)
Mar 02, 2004	7.289	7.294	7.254	7.284	26,015	-0.01(-0.20%)
Mar 01, 2004	7.264	7.299	7.259	7.299	86,718	+0.02(+0.27%)
Feb 27, 2004	7.240	7.279	7.240	7.279	24,805	+0.01(+0.14%)
Feb 26, 2004	7.284	7.284	7.244	7.269	50,216	-0.01(-0.20%)
Feb 25, 2004	7.279	7.289	7.279	7.284	33,880	-0.00(-0.07%)
Feb 24, 2004	7.210	7.289	7.210	7.289	13,310	+0.05(+0.75%)
Feb 23, 2004	7.175	7.235	7.175	7.235	57,476	+0.03(+0.48%)
Feb 20, 2004	7.145	7.200	7.145	7.200	78,248	+0.02(+0.28%)
Feb 19, 2004	7.205	7.205	7.165	7.180	19,965	-0.02(-0.28%)
Feb 18, 2004	7.195	7.225	7.195	7.200	15,528	+0.00(+0.00%)
Feb 17, 2004	7.190	7.230	7.185	7.200	52,031	-0.03(-0.41%)
Feb 13, 2004	7.195	7.230	7.190	7.230	41,947	+0.01(+0.21%)
Feb 12, 2004	7.230	7.235	7.205	7.215	47,594	-0.01(-0.21%)
Feb 11, 2004	7.215	7.230	7.210	7.230	20,772	-0.02(-0.34%)
Feb 10, 2004	7.264	7.269	7.244	7.254	36,300	+0.04(+0.55%)
Feb 09, 2004	7.175	7.240	7.175	7.215	29,443	+0.01(+0.21%)
Feb 06, 2004	7.160	7.210	7.160	7.200	66,954	+0.01(+0.14%)
Feb 05, 2004	7.180	7.190	7.170	7.190	92,365	-0.04(-0.55%)
Feb 04, 2004	7.235	7.254	7.205	7.230	56,669	+0.00(+0.00%)
Feb 03, 2004	7.180	7.235	7.170	7.230	35,090	+0.04(+0.62%)