BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.28	12.34	12.28	12.34	15,449	+0.04(+0.34%)
Nov 29, 2017	12.31	12.31	12.22	12.30	44,545	-0.08(-0.67%)
Nov 28, 2017	12.41	12.41	12.32	12.38	39,067	-0.04(-0.34%)
Nov 27, 2017	12.48	12.48	12.42	12.43	12,888	-0.07(-0.54%)
Nov 24, 2017	12.49	12.49	12.45	12.49	4,700	-0.01(-0.07%)
Nov 22, 2017	12.50	12.54	12.47	12.50	8,563	-0.03(-0.20%)
Nov 21, 2017	12.50	12.53	12.50	12.53	3,830	+0.02(+0.13%)
Nov 20, 2017	12.51	12.52	12.47	12.51	9,805	-0.02(-0.13%)
Nov 17, 2017	12.58	12.59	12.51	12.53	39,042	-0.06(-0.47%)
Nov 16, 2017	12.56	12.58	12.54	12.58	9,095	+0.00(+0.00%)
Nov 15, 2017	12.56	12.59	12.53	12.58	22,654	+0.04(+0.33%)
Nov 14, 2017	12.47	12.54	12.46	12.54	12,564	+0.07(+0.59%)
Nov 13, 2017	12.42	12.48	12.42	12.47	11,939	+0.03(+0.27%)
Nov 10, 2017	12.46	12.46	12.42	12.44	8,862	-0.07(-0.54%)
Nov 09, 2017	12.52	12.52	12.47	12.50	9,752	-0.05(-0.39%)
Nov 08, 2017	12.53	12.55	12.50	12.55	22,649	+0.02(+0.13%)
Nov 07, 2017	12.46	12.54	12.46	12.54	20,194	+0.08(+0.66%)
Nov 06, 2017	12.43	12.48	12.43	12.45	11,043	+0.03(+0.28%)
Nov 03, 2017	12.43	12.48	12.41	12.42	10,612	-0.03(-0.27%)
Nov 02, 2017		12.47	12.43	12.45	15,877	-0.02(-0.13%)
Nov 01, 2017	12.44	12.47	12.44	12.47	6,272	+0.03(+0.20%)
Oct 31, 2017	12.50	12.57	12.43	12.44	50,687	-0.07(-0.53%)
Oct 30, 2017	12.48	12.55	12.48	12.51	9,871	+0.03(+0.20%)
Oct 27, 2017	12.46	12.51	12.46	12.49	8,184	+0.00(+0.00%)
Oct 26, 2017	12.48	12.56	12.48	12.49	29,955	-0.03(-0.20%)
Oct 25, 2017	12.56	12.56	12.49	12.51	38,544	-0.09(-0.73%)
Oct 24, 2017	12.64	12.67	12.56	12.60	54,003	-0.08(-0.66%)
Oct 23, 2017	12.63	12.70	12.63	12.69	11,676	+0.02(+0.13%)
Oct 20, 2017	12.74	12.74	12.62	12.67	30,272	-0.09(-0.72%)
Oct 19, 2017	12.75	12.79	12.69	12.76	8,246	+0.00(+0.00%)
Oct 18, 2017	12.74	12.78	12.67	12.76	43,602	-0.06(-0.46%)
Oct 17, 2017	12.84	12.84	12.78	12.82	10,219	-0.04(-0.32%)
Oct 16, 2017	12.79	12.89	12.79	12.86	32,098	+0.03(+0.26%)
Oct 13, 2017	12.75	12.84	12.75	12.83	15,957	+0.02(+0.18%)
Oct 12, 2017	12.74	12.81	12.74	12.81	23,692	+0.06(+0.46%)
Oct 11, 2017	12.77	12.78	12.75	12.75	30,552	+0.01(+0.07%)
Oct 10, 2017	12.76	12.82	12.74	12.74	20,543	-0.07(-0.52%)
Oct 09, 2017	12.90	12.95	12.77	12.81	86,897	-0.09(-0.71%)
Oct 06, 2017	12.91	12.91	12.89	12.90	16,317	-0.05(-0.38%)
Oct 05, 2017	12.95	12.98	12.94	12.95	24,170	+0.02(+0.13%)
Oct 04, 2017	12.94	13.08	12.90	12.93	33,238	-0.08(-0.64%)
Oct 03, 2017	12.95	13.20	12.90	13.01	88,573	+0.05(+0.38%)
Oct 02, 2017	13.00	13.03	12.95	12.96	38,266	-0.04(-0.32%)
Sep 29, 2017	13.04	13.06	12.89	13.00	57,880	-0.01(-0.06%)
Sep 28, 2017	13.06	13.09	13.01	13.01	18,573	-0.07(-0.57%)
Sep 27, 2017	13.13	13.13	13.05	13.09	9,450	-0.07(-0.50%)
Sep 26, 2017	13.16	13.18	13.15	13.15	6,811	-0.01(-0.06%)
Sep 25, 2017	13.12	13.18	13.12	13.16	8,684	+0.04(+0.31%)
Sep 22, 2017	13.24	13.24	13.11	13.12	19,928	-0.08(-0.62%)
Sep 21, 2017	13.24	13.27	13.20	13.20	16,722	-0.05(-0.38%)
Sep 20, 2017	13.24	13.25	13.22	13.25	34,857	+0.01(+0.06%)
Sep 19, 2017	13.22	13.24	13.22	13.24	19,291	+0.01(+0.06%)
Sep 18, 2017	13.27	13.27	13.21	13.24	12,149	+0.00(+0.00%)
Sep 15, 2017	13.21	13.29	13.21	13.24	14,964	+0.02(+0.18%)
Sep 14, 2017	13.19	13.24	13.19	13.21	9,720	-0.01(-0.09%)
Sep 13, 2017	13.16	13.22	13.16	13.22	7,827	+0.07(+0.50%)
Sep 12, 2017	13.16	13.19	13.16	13.16	11,200	-0.01(-0.06%)
Sep 11, 2017	13.19	13.19	13.16	13.17	4,830	+0.00(+0.00%)
Sep 08, 2017	13.21	13.22	13.17	13.17	9,669	-0.04(-0.31%)
Sep 07, 2017	13.18	13.23	13.18	13.21	6,898	+0.03(+0.25%)
Sep 06, 2017	13.16	13.22	13.16	13.18	21,787	+0.02(+0.19%)
Sep 05, 2017	13.17	13.25	13.14	13.15	36,191	-0.04(-0.33%)