(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.80	44.80	43.52	43.52	1,767	-1.96(-4.31%)
Dec 28, 2023	45.90	45.90	45.49	45.49	2,180	-0.65(-1.40%)
Dec 27, 2023	45.37	46.16	45.37	46.13	1,455	+1.45(+3.24%)
Dec 26, 2023	44.42	44.72	44.35	44.69	1,081	+0.41(+0.92%)
Dec 22, 2023	43.95	44.28	43.95	44.28	524	+0.80(+1.83%)
Dec 21, 2023	43.00	43.48	43.00	43.48	700	+1.13(+2.66%)
Dec 20, 2023	43.65	43.65	42.36	42.36	764	-0.57(-1.33%)
Dec 19, 2023	43.35	43.35	42.36	42.93	847	+0.95(+2.26%)
Dec 18, 2023	41.05	41.98	41.05	41.98	2,219	+0.71(+1.72%)
Dec 15, 2023	41.20	41.27	41.20	41.27	840	-0.27(-0.66%)
Dec 14, 2023	41.36	41.54	41.36	41.54	263	+0.93(+2.29%)
Dec 13, 2023	39.31	40.64	39.31	40.61	1,036	+1.44(+3.69%)
Dec 12, 2023	38.98	39.17	38.95	39.17	307	+0.50(+1.30%)
Dec 11, 2023	38.82	38.82	38.66	38.66	1,258	-1.23(-3.07%)
Dec 08, 2023	39.89	39.89	39.89	39.89	100	+1.11(+2.85%)
Dec 07, 2023	38.75	38.79	38.75	38.79	1,109	+0.26(+0.67%)
Dec 06, 2023	38.53	38.53	38.53	38.53	35	-0.45(-1.15%)
Dec 05, 2023	38.98	38.98	38.98	38.98	77	+0.02(+0.05%)
Dec 04, 2023	38.90	38.96	38.90	38.96	278	+0.73(+1.91%)
Dec 01, 2023	37.89	38.22	37.89	38.22	234	+1.33(+3.61%)
Nov 30, 2023	36.83	36.89	36.80	36.89	1,846	-0.32(-0.87%)
Nov 29, 2023	37.22	37.22	37.22	37.22	98	+0.14(+0.37%)
Nov 28, 2023	37.08	37.08	37.08	37.08	127	+0.96(+2.65%)
Nov 27, 2023	36.12	36.12	36.12	36.12	231	+0.23(+0.65%)
Nov 24, 2023	35.89	35.89	35.89	35.89	196	+0.47(+1.33%)
Nov 22, 2023	35.41	35.41	35.41	35.41	100	+0.53(+1.51%)
Nov 21, 2023	34.89	34.89	34.89	34.89	22	-0.33(-0.94%)
Nov 20, 2023	35.22	35.22	35.22	35.22	77	+0.73(+2.11%)
Nov 17, 2023	34.49	34.49	34.49	34.49	100	+0.29(+0.85%)
Nov 16, 2023	34.20	34.20	34.20	34.20	282	-0.57(-1.64%)
Nov 15, 2023	34.77	34.77	34.77	34.77	129	+0.79(+2.32%)
Nov 14, 2023	33.99	33.99	33.99	33.99	72	+0.82(+2.46%)
Nov 13, 2023	33.17	33.17	33.17	33.17	51	-0.04(-0.13%)
Nov 10, 2023	33.22	33.22	33.22	33.22	100	+0.39(+1.20%)
Nov 09, 2023	32.82	32.82	32.82	32.82	5	-0.16(-0.49%)
Nov 08, 2023	32.98	32.98	32.98	32.98	36	+0.12(+0.35%)
Nov 07, 2023	32.87	32.87	32.87	32.87	270	+0.49(+1.52%)
Nov 06, 2023	32.38	32.38	32.38	32.38	14	-0.38(-1.17%)
Nov 03, 2023	32.76	32.76	32.76	32.76	100	+0.85(+2.66%)
Nov 02, 2023	31.91	31.91	31.91	31.91	26	+1.62(+5.33%)
Nov 01, 2023	30.30	30.30	30.30	30.30	201	+0.34(+1.15%)
Oct 31, 2023	29.95	29.95	29.95	29.95	25	+0.26(+0.87%)
Oct 30, 2023	29.69	29.69	29.69	29.69	3	+0.36(+1.23%)
Oct 27, 2023	29.33	29.33	29.33	29.33	100	-0.17(-0.58%)
Oct 26, 2023	29.51	29.51	29.51	29.51	3	-0.54(-1.80%)
Oct 25, 2023	30.60	30.70	30.05	30.05	210	-1.17(-3.76%)
Oct 24, 2023	31.22	31.22	31.22	31.22	2	+1.02(+3.37%)
Oct 23, 2023	30.20	30.20	30.20	30.20	46	+0.23(+0.78%)
Oct 20, 2023	29.97	29.97	29.97	29.97	100	-0.18(-0.58%)
Oct 19, 2023	30.14	30.14	30.14	30.14	3	-0.16(-0.52%)
Oct 18, 2023	30.30	30.30	30.30	30.30	9	-0.90(-2.88%)
Oct 17, 2023	31.20	31.20	31.20	31.20	43	+0.33(+1.08%)
Oct 16, 2023	30.87	30.87	30.87	30.87	13	+0.61(+2.03%)
Oct 13, 2023	30.25	30.25	30.25	30.25	100	-0.60(-1.93%)
Oct 12, 2023	30.85	30.85	30.85	30.85	20	-0.50(-1.58%)
Oct 11, 2023	31.34	31.34	31.34	31.34	15	-0.09(-0.29%)
Oct 10, 2023	31.44	31.44	31.44	31.44	19	+0.49(+1.57%)
Oct 09, 2023	30.95	30.95	30.95	30.95	18	+0.08(+0.27%)
Oct 06, 2023	30.87	30.87	30.87	30.87	100	+0.89(+2.97%)
Oct 05, 2023	29.98	29.98	29.98	29.98	3	-0.01(-0.04%)
Oct 04, 2023	29.99	29.99	29.99	29.99	23	+0.52(+1.78%)
Oct 03, 2023	29.46	29.46	29.46	29.46	18	-1.01(-3.32%)