(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.67	26.75	26.57	26.69	3,242	+0.46(+1.76%)
Mar 30, 2023	26.38	26.38	26.11	26.23	4,964	+0.13(+0.50%)
Mar 29, 2023	26.04	26.10	25.90	26.10	3,927	+0.32(+1.24%)
Mar 28, 2023	25.98	25.98	25.75	25.78	1,753	-0.21(-0.82%)
Mar 27, 2023	25.86	26.13	25.81	25.99	4,336	+0.28(+1.09%)
Mar 24, 2023	25.38	25.83	25.35	25.71	12,056	+0.08(+0.29%)
Mar 23, 2023	25.80	25.94	25.46	25.64	1,760	+0.07(+0.27%)
Mar 22, 2023	25.94	26.01	25.57	25.57	4,370	-0.53(-2.02%)
Mar 21, 2023	25.70	26.09	25.70	26.09	3,591	+0.50(+1.95%)
Mar 20, 2023	25.74	25.75	25.49	25.59	6,325	+0.20(+0.77%)
Mar 17, 2023	25.40	25.54	25.40	25.40	958	-0.49(-1.88%)
Mar 16, 2023	25.80	25.89	25.80	25.89	1,071	+0.49(+1.94%)
Mar 15, 2023	24.95	25.39	24.91	25.39	1,638	-0.15(-0.59%)
Mar 14, 2023	25.80	25.92	25.40	25.54	5,616	+0.23(+0.92%)
Mar 13, 2023	24.90	25.46	24.82	25.31	6,059	-0.05(-0.21%)
Mar 10, 2023	26.18	26.18	25.29	25.36	3,992	-0.90(-3.41%)
Mar 09, 2023	26.81	26.81	26.25	26.26	1,814	-0.50(-1.88%)
Mar 08, 2023	26.74	26.87	26.59	26.76	5,103	+0.03(+0.13%)
Mar 07, 2023	26.75	26.82	26.63	26.73	2,029	-0.17(-0.63%)
Mar 06, 2023	27.05	27.30	26.89	26.89	2,565	-0.34(-1.27%)
Mar 03, 2023	26.93	27.34	26.91	27.24	10,186	+0.43(+1.62%)
Mar 02, 2023	26.28	26.85	26.28	26.81	53,290	+0.13(+0.49%)
Mar 01, 2023	26.36	26.73	26.36	26.68	3,708	+0.15(+0.55%)
Feb 28, 2023	26.52	26.64	26.52	26.53	1,416	+0.13(+0.48%)
Feb 27, 2023	26.55	26.55	26.40	26.40	361	+0.03(+0.13%)
Feb 24, 2023	26.22	26.39	26.22	26.37	2,648	-0.58(-2.15%)
Feb 23, 2023	26.91	26.95	26.50	26.95	2,968	+0.29(+1.09%)
Feb 22, 2023	26.65	26.78	26.52	26.66	8,807	+0.03(+0.11%)
Feb 21, 2023	26.85	26.99	26.55	26.63	3,606	-0.59(-2.17%)
Feb 17, 2023	27.27	27.27	26.92	27.22	9,916	-0.07(-0.24%)
Feb 16, 2023	26.88	27.60	26.88	27.29	4,622	-0.20(-0.71%)
Feb 15, 2023	27.35	27.48	27.24	27.48	2,678	+0.26(+0.96%)
Feb 14, 2023	26.81	27.22	26.81	27.22	2,261	+0.09(+0.34%)
Feb 13, 2023	26.78	27.13	26.78	27.13	3,564	+0.28(+1.04%)
Feb 10, 2023	26.96	26.96	26.70	26.85	3,637	-0.14(-0.52%)
Feb 09, 2023	27.81	27.81	26.86	26.99	8,344	-0.68(-2.44%)
Feb 08, 2023	27.97	27.97	27.62	27.66	1,633	-0.32(-1.14%)
Feb 07, 2023	27.42	27.98	27.42	27.98	1,686	+0.30(+1.07%)
Feb 06, 2023	27.75	27.90	27.69	27.69	3,045	-0.45(-1.61%)
Feb 03, 2023	28.12	28.44	28.12	28.14	2,012	-0.28(-0.97%)
Feb 02, 2023	28.23	28.60	28.23	28.42	6,648	+0.78(+2.84%)
Feb 01, 2023	27.25	27.64	27.25	27.64	8,409	+0.44(+1.61%)
Jan 31, 2023	27.05	27.20	27.01	27.20	1,082	+0.59(+2.21%)
Jan 30, 2023	26.93	26.93	26.61	26.61	11,695	-0.39(-1.43%)
Jan 27, 2023	26.75	26.99	26.70	26.99	1,793	+0.38(+1.44%)
Jan 26, 2023	26.44	26.62	26.41	26.61	4,009	+0.30(+1.15%)
Jan 25, 2023	26.02	26.31	26.02	26.31	2,506	-0.27(-1.02%)
Jan 24, 2023	26.61	26.62	26.58	26.58	1,885	-0.14(-0.53%)
Jan 23, 2023	26.50	26.75	26.49	26.72	2,246	+0.39(+1.47%)
Jan 20, 2023	25.99	26.34	25.99	26.34	4,193	+0.27(+1.02%)
Jan 19, 2023	26.08	26.08	26.02	26.07	1,009	-0.16(-0.61%)
Jan 18, 2023	26.31	26.68	26.23	26.23	5,987	-0.08(-0.32%)
Jan 17, 2023	26.27	26.32	26.15	26.31	6,660	-0.12(-0.44%)
Jan 13, 2023	26.09	26.43	26.09	26.43	1,036	+0.34(+1.30%)
Jan 12, 2023	25.81	26.16	25.81	26.09	4,293	+0.30(+1.16%)
Jan 11, 2023	25.53	25.81	25.53	25.79	2,002	+0.30(+1.17%)
Jan 10, 2023	25.23	25.49	25.23	25.49	1,581	+0.37(+1.49%)
Jan 09, 2023	25.12	25.46	25.12	25.12	2,400	+0.22(+0.88%)
Jan 06, 2023	24.76	24.99	24.70	24.90	3,631	+0.50(+2.05%)
Jan 05, 2023	24.34	24.48	24.23	24.40	20,052	-0.35(-1.40%)
Jan 04, 2023	24.67	24.86	24.65	24.75	5,257	+0.28(+1.15%)