(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.05	27.20	27.01	27.20	1,082	+0.59(+2.21%)
Jan 30, 2023	26.93	26.93	26.61	26.61	11,695	-0.39(-1.43%)
Jan 27, 2023	26.75	26.99	26.70	26.99	1,793	+0.38(+1.44%)
Jan 26, 2023	26.44	26.62	26.41	26.61	4,009	+0.30(+1.15%)
Jan 25, 2023	26.02	26.31	26.02	26.31	2,506	-0.27(-1.02%)
Jan 24, 2023	26.61	26.62	26.58	26.58	1,885	-0.14(-0.53%)
Jan 23, 2023	26.50	26.75	26.49	26.72	2,246	+0.39(+1.47%)
Jan 20, 2023	25.99	26.34	25.99	26.34	4,193	+0.27(+1.02%)
Jan 19, 2023	26.08	26.08	26.02	26.07	1,009	-0.16(-0.61%)
Jan 18, 2023	26.31	26.68	26.23	26.23	5,987	-0.08(-0.32%)
Jan 17, 2023	26.27	26.32	26.15	26.31	6,660	-0.12(-0.44%)
Jan 13, 2023	26.09	26.43	26.09	26.43	1,036	+0.34(+1.30%)
Jan 12, 2023	25.81	26.16	25.81	26.09	4,293	+0.30(+1.16%)
Jan 11, 2023	25.53	25.81	25.53	25.79	2,002	+0.30(+1.17%)
Jan 10, 2023	25.23	25.49	25.23	25.49	1,581	+0.37(+1.49%)
Jan 09, 2023	25.12	25.46	25.12	25.12	2,400	+0.22(+0.88%)
Jan 06, 2023	24.76	24.99	24.70	24.90	3,631	+0.50(+2.05%)
Jan 05, 2023	24.34	24.48	24.23	24.40	20,052	-0.35(-1.40%)
Jan 04, 2023	24.67	24.86	24.65	24.75	5,257	+0.28(+1.15%)
Jan 03, 2023	24.57	24.80	24.31	24.46	3,645	+0.02(+0.06%)
Dec 30, 2022	24.28	24.45	24.20	24.45	9,520	-0.15(-0.61%)
Dec 29, 2022	23.90	24.60	23.90	24.60	6,451	+0.77(+3.25%)
Dec 28, 2022	24.17	24.29	23.75	23.83	27,496	-0.33(-1.37%)
Dec 27, 2022	24.31	24.33	24.01	24.16	5,677	-0.25(-1.00%)
Dec 23, 2022	24.14	24.40	24.14	24.40	5,510	+0.11(+0.45%)
Dec 22, 2022	24.26	24.29	23.95	24.29	5,586	-0.26(-1.07%)
Dec 21, 2022	24.34	24.70	24.34	24.55	11,962	+0.29(+1.17%)
Dec 20, 2022	23.96	24.33	23.96	24.27	6,072	+0.08(+0.33%)
Dec 19, 2022	24.47	24.47	24.11	24.19	7,506	-0.43(-1.73%)
Dec 16, 2022	24.66	24.66	24.41	24.61	7,959	-0.09(-0.35%)
Dec 15, 2022	25.11	25.11	24.69	24.70	2,386	-0.66(-2.61%)
Dec 14, 2022	25.50	25.64	25.25	25.36	8,248	-0.13(-0.49%)
Dec 13, 2022	25.68	26.00	25.34	25.49	6,956	+0.48(+1.92%)
Dec 12, 2022	24.58	25.01	24.58	25.01	4,816	+0.20(+0.81%)
Dec 09, 2022	24.61	24.97	24.61	24.81	1,946	-0.11(-0.45%)
Dec 08, 2022	24.63	25.03	24.63	24.92	23,071	+0.35(+1.43%)
Dec 07, 2022	24.49	24.64	24.49	24.57	2,212	+0.06(+0.26%)
Dec 06, 2022	24.75	24.77	24.36	24.51	6,556	-0.42(-1.69%)
Dec 05, 2022	25.05	25.14	24.89	24.93	3,756	-0.47(-1.84%)
Dec 02, 2022	24.86	25.39	24.86	25.39	3,332	+0.09(+0.35%)
Dec 01, 2022	24.98	25.31	24.98	25.31	17,497	+0.39(+1.58%)
Nov 30, 2022	24.02	24.91	24.02	24.91	5,534	+0.54(+2.23%)
Nov 29, 2022	24.28	24.38	24.27	24.37	4,046	+0.36(+1.50%)
Nov 28, 2022	23.90	24.38	23.88	24.01	32,222	-0.55(-2.24%)
Nov 25, 2022	24.56	24.56	24.56	24.56	153	+0.03(+0.12%)
Nov 23, 2022	24.11	24.57	24.11	24.53	6,381	+0.22(+0.90%)
Nov 22, 2022	24.13	24.32	24.11	24.31	5,744	+0.00(+0.01%)
Nov 21, 2022	24.02	24.31	24.02	24.31	3,888	+0.02(+0.08%)
Nov 18, 2022	24.39	24.39	24.14	24.29	2,640	-0.04(-0.18%)
Nov 17, 2022	24.28	24.33	24.28	24.33	550	-0.43(-1.72%)
Nov 16, 2022	24.98	24.98	24.75	24.76	2,016	-0.47(-1.86%)
Nov 15, 2022	24.94	25.37	24.94	25.23	5,589	+0.34(+1.36%)
Nov 14, 2022	25.00	25.07	24.85	24.89	2,717	-0.28(-1.10%)
Nov 11, 2022	24.73	25.28	24.73	25.17	2,670	+0.44(+1.77%)
Nov 10, 2022	24.53	24.73	24.40	24.73	3,578	+1.68(+7.29%)
Nov 09, 2022	23.32	23.39	23.05	23.05	2,127	-0.38(-1.61%)
Nov 08, 2022	23.18	23.47	23.16	23.43	2,340	+0.06(+0.24%)
Nov 07, 2022	23.25	23.46	23.20	23.37	4,277	+0.17(+0.72%)
Nov 04, 2022	23.75	23.75	22.83	23.20	24,921	-0.02(-0.08%)
Nov 03, 2022	23.22	23.31	23.22	23.22	2,114	+0.04(+0.16%)
Nov 02, 2022	23.83	23.92	23.18	23.18	15,686	-1.09(-4.51%)