Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.370	1.400	1.310	1.390	1,801,672	+0.05(+3.73%)
May 30, 2023	1.340	1.380	1.315	1.340	890,183	+0.01(+0.75%)
May 26, 2023	1.290	1.340	1.275	1.330	928,223	+0.02(+1.53%)
May 25, 2023	1.270	1.320	1.220	1.310	915,258	+0.03(+2.34%)
May 24, 2023	1.290	1.310	1.250	1.280	1,269,663	-0.01(-0.78%)
May 23, 2023	1.330	1.400	1.255	1.290	2,234,349	-0.06(-4.44%)
May 22, 2023	1.090	1.370	1.065	1.350	3,052,614	+0.34(+33.66%)
May 19, 2023	1.120	1.120	1.010	1.010	2,746,513	-0.08(-7.34%)
May 18, 2023	1.130	1.140	1.070	1.090	1,877,145	-0.04(-3.54%)
May 17, 2023	1.080	1.140	1.020	1.130	2,327,529	+0.06(+5.61%)
May 16, 2023	1.090	1.100	1.020	1.070	2,179,449	-0.03(-2.73%)
May 15, 2023	1.010	1.120	0.9800	1.100	2,134,242	+0.10(+10.00%)
May 12, 2023	1.010	1.040	0.9760	1.000	2,192,198	+0.00(+0.00%)
May 11, 2023	0.9764	1.020	0.9568	1.000	2,379,634	-0.01(-0.99%)
May 10, 2023	1.010	1.020	0.9950	1.010	1,606,076	+0.00(+0.00%)
May 09, 2023	0.7800	1.010	0.7691	1.010	2,501,509	+0.23(+29.07%)
May 08, 2023	0.7700	0.8109	0.7590	0.7825	2,231,082	-0.01(-0.94%)
May 05, 2023	0.7198	0.8411	0.7116	0.7899	1,886,063	+0.07(+9.30%)
May 04, 2023	0.8733	0.8733	0.6104	0.7227	4,765,894	-0.11(-13.43%)
May 03, 2023	0.8500	0.8876	0.8290	0.8348	1,067,779	-0.02(-1.80%)
May 02, 2023	0.9699	0.9699	0.8500	0.8501	1,476,086	-0.10(-10.89%)
May 01, 2023	0.9796	0.9920	0.9349	0.9540	856,219	-0.02(-2.48%)
Apr 28, 2023	0.9345	1.010	0.9134	0.9783	1,010,882	+0.07(+7.71%)
Apr 27, 2023	0.9300	0.9464	0.8931	0.9083	1,079,512	-0.03(-3.14%)
Apr 26, 2023	0.9400	0.9739	0.9300	0.9377	1,163,538	-0.02(-2.25%)
Apr 25, 2023	0.9849	0.9947	0.9220	0.9593	1,432,304	-0.02(-1.56%)
Apr 24, 2023	1.020	1.035	0.9700	0.9745	1,031,075	-0.05(-4.46%)
Apr 21, 2023	1.010	1.070	1.010	1.020	1,139,320	+0.00(+0.00%)
Apr 20, 2023	1.040	1.070	1.010	1.020	923,194	-0.02(-1.92%)
Apr 19, 2023	1.020	1.060	1.010	1.040	1,261,578	+0.00(+0.00%)
Apr 18, 2023	1.100	1.100	1.030	1.040	1,090,418	-0.06(-5.45%)
Apr 17, 2023	1.100	1.105	1.060	1.100	948,351	+0.00(+0.00%)
Apr 14, 2023	1.090	1.130	1.070	1.100	976,364	-0.01(-0.90%)
Apr 13, 2023	1.110	1.150	1.100	1.110	876,040	-0.01(-0.89%)
Apr 12, 2023	1.140	1.160	1.100	1.120	837,630	-0.03(-2.61%)
Apr 11, 2023	1.110	1.170	1.110	1.150	1,104,678	+0.02(+1.77%)
Apr 10, 2023	1.080	1.150	1.080	1.130	563,752	+0.03(+2.73%)
Apr 06, 2023	1.060	1.115	1.040	1.100	908,050	+0.05(+4.76%)
Apr 05, 2023	1.060	1.070	1.030	1.050	983,542	-0.03(-2.78%)
Apr 04, 2023	1.140	1.160	1.070	1.080	1,017,949	-0.09(-7.69%)
Apr 03, 2023	1.060	1.170	1.050	1.170	1,959,070	+0.11(+10.38%)
Mar 31, 2023	1.070	1.070	1.020	1.060	2,224,321	+0.00(+0.00%)
Mar 30, 2023	1.080	1.110	1.050	1.060	1,010,887	-0.02(-1.85%)
Mar 29, 2023	1.050	1.080	1.020	1.080	1,250,066	+0.01(+0.93%)
Mar 28, 2023	1.100	1.100	1.030	1.070	1,099,358	-0.01(-0.93%)
Mar 27, 2023	1.040	1.110	1.030	1.080	1,277,238	+0.04(+3.85%)
Mar 24, 2023	1.030	1.070	1.000	1.040	1,001,447	-0.01(-0.95%)
Mar 23, 2023	1.050	1.080	1.010	1.050	1,529,013	+0.02(+1.94%)
Mar 22, 2023	1.060	1.095	1.020	1.030	1,511,045	-0.06(-5.50%)
Mar 21, 2023	1.080	1.110	1.050	1.090	1,313,999	+0.04(+3.81%)
Mar 20, 2023	1.100	1.120	1.030	1.050	2,128,773	-0.05(-4.55%)
Mar 17, 2023	1.020	1.130	1.010	1.100	6,761,823	+0.08(+7.84%)
Mar 16, 2023	1.080	1.145	1.010	1.020	2,064,064	-0.07(-6.42%)
Mar 15, 2023	1.070	1.110	1.035	1.090	2,730,346	-0.01(-0.91%)
Mar 14, 2023	1.110	1.120	1.070	1.100	2,526,554	+0.03(+2.80%)
Mar 13, 2023	1.020	1.085	0.9525	1.070	2,519,095	+0.00(+0.00%)
Mar 10, 2023	1.050	1.080	1.000	1.070	1,883,123	+0.00(+0.00%)
Mar 09, 2023	1.130	1.130	1.050	1.070	2,069,942	-0.05(-4.46%)
Mar 08, 2023	1.100	1.130	1.060	1.120	1,825,986	+0.01(+0.90%)
Mar 07, 2023	1.090	1.160	1.090	1.110	2,858,298	-0.01(-0.89%)
Mar 06, 2023	1.110	1.140	1.065	1.120	3,806,266	+0.02(+1.82%)
Mar 03, 2023	1.000	1.130	0.9885	1.100	3,900,784	+0.08(+7.84%)
Mar 02, 2023	0.8900	1.060	0.8900	1.020	2,147,357	+0.12(+13.62%)