American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.25	24.49	24.25	24.38	4,396	+0.01(+0.04%)
Jan 30, 2023	24.42	24.45	24.06	24.37	4,798	+0.27(+1.12%)
Jan 27, 2023	24.21	24.40	24.05	24.10	10,554	-0.05(-0.21%)
Jan 26, 2023	24.17	24.49	24.07	24.15	15,203	+0.08(+0.33%)
Jan 25, 2023	24.06	24.45	24.06	24.07	8,095	-0.10(-0.41%)
Jan 24, 2023	24.30	24.50	24.12	24.17	10,248	-0.25(-1.02%)
Jan 23, 2023	24.00	24.42	23.98	24.42	7,820	+0.44(+1.83%)
Jan 20, 2023	24.15	24.44	23.93	23.98	9,087	-0.05(-0.21%)
Jan 19, 2023	24.39	25.24	23.86	24.03	15,376	-0.30(-1.23%)
Jan 18, 2023	24.08	25.00	24.05	24.33	10,175	+0.25(+1.04%)
Jan 17, 2023	23.94	24.23	23.94	24.08	9,009	+0.16(+0.67%)
Jan 13, 2023	23.99	24.00	23.63	23.92	4,302	-0.02(-0.08%)
Jan 12, 2023	23.82	23.94	23.54	23.94	4,875	+0.04(+0.17%)
Jan 11, 2023	23.17	24.15	23.17	23.90	26,109	+0.85(+3.69%)
Jan 10, 2023	23.19	23.19	22.80	23.05	10,580	-0.14(-0.60%)
Jan 09, 2023	22.92	23.19	22.92	23.19	22,092	+0.40(+1.76%)
Jan 06, 2023	22.26	22.83	22.26	22.79	6,109	+0.74(+3.36%)
Jan 05, 2023	21.84	22.50	21.71	22.05	7,730	+0.08(+0.36%)
Jan 04, 2023	21.82	22.14	21.82	21.97	2,528	+0.01(+0.05%)
Jan 03, 2023	21.56	22.08	21.54	21.96	5,864	+0.45(+2.09%)
Dec 30, 2022	21.34	21.72	21.30	21.51	10,436	+0.02(+0.09%)
Dec 29, 2022	21.42	21.70	21.30	21.49	15,369	-0.03(-0.14%)
Dec 28, 2022	21.77	21.78	21.40	21.52	6,131	-0.22(-1.01%)
Dec 27, 2022	21.90	21.90	21.52	21.74	9,649	-0.13(-0.59%)
Dec 23, 2022	22.15	22.15	21.80	21.87	7,751	-0.20(-0.91%)
Dec 22, 2022	22.41	22.46	22.07	22.07	6,236	-0.33(-1.47%)
Dec 21, 2022	22.66	22.69	22.40	22.40	14,798	-0.19(-0.84%)
Dec 20, 2022	22.51	22.60	22.40	22.59	12,293	+0.08(+0.36%)
Dec 19, 2022	22.42	22.57	22.20	22.51	6,035	-0.03(-0.13%)
Dec 16, 2022	22.20	22.70	22.11	22.54	9,313	+0.47(+2.13%)
Dec 15, 2022	22.59	22.80	22.07	22.07	19,684	-0.68(-2.99%)
Dec 14, 2022	22.62	22.85	22.62	22.75	4,062	+0.06(+0.26%)
Dec 13, 2022	22.75	22.96	22.55	22.69	3,674	+0.17(+0.75%)
Dec 12, 2022	22.59	22.74	22.52	22.52	7,815	-0.22(-0.97%)
Dec 09, 2022	22.62	22.74	22.50	22.74	11,132	+0.12(+0.53%)
Dec 08, 2022	22.71	22.75	22.51	22.62	6,524	+0.06(+0.27%)
Dec 07, 2022	22.25	22.64	22.16	22.56	24,949	+0.15(+0.67%)
Dec 06, 2022	22.41	22.55	22.17	22.41	8,276	-0.10(-0.44%)
Dec 05, 2022	22.33	22.63	22.33	22.51	15,668	-0.07(-0.31%)
Dec 02, 2022	22.23	22.66	22.05	22.58	17,527	+0.28(+1.26%)
Dec 01, 2022	22.26	22.50	22.11	22.30	11,985	+0.06(+0.27%)
Nov 30, 2022	21.56	22.24	21.42	22.24	22,919	+0.54(+2.49%)
Nov 29, 2022	21.91	21.95	21.70	21.70	11,564	-0.19(-0.87%)
Nov 28, 2022	21.81	22.00	21.81	21.89	8,636	+0.04(+0.18%)
Nov 25, 2022	21.70	21.85	21.70	21.85	2,077	+0.15(+0.69%)
Nov 23, 2022	21.64	21.76	21.64	21.70	6,297	+0.06(+0.28%)
Nov 22, 2022	21.53	21.65	21.52	21.64	9,512	+0.17(+0.78%)
Nov 21, 2022	21.49	21.64	21.47	21.47	8,222	-0.02(-0.09%)
Nov 18, 2022	21.57	21.84	21.42	21.49	5,141	-0.13(-0.60%)
Nov 17, 2022	21.70	21.73	21.47	21.62	2,589	-0.01(-0.05%)
Nov 16, 2022	21.66	21.89	21.63	21.63	13,980	-0.00(-0.01%)
Nov 15, 2022	21.75	21.90	21.62	21.63	3,867	-0.07(-0.31%)
Nov 14, 2022	21.70	21.90	21.70	21.70	10,892	-0.64(-2.86%)
Nov 11, 2022	21.80	22.44	21.80	22.34	5,627	+0.55(+2.52%)
Nov 10, 2022	21.23	21.81	21.00	21.79	12,584	+0.86(+4.10%)
Nov 09, 2022	20.87	21.00	20.87	20.93	6,429	-0.04(-0.18%)
Nov 08, 2022	20.70	21.01	20.70	20.97	5,100	+0.37(+1.80%)
Nov 07, 2022	20.50	20.61	20.49	20.60	3,711	+0.08(+0.39%)
Nov 04, 2022	20.35	20.53	20.34	20.52	15,658	+0.20(+0.98%)
Nov 03, 2022	20.19	20.48	20.13	20.32	20,202	-0.03(-0.15%)
Nov 02, 2022	20.68	20.72	20.35	20.35	14,283	-0.37(-1.79%)