Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	363.03	363.69	360.12	360.74	1,278,953	-0.69(-0.19%)
May 05, 2023	359.31	362.50	358.67	361.43	1,128,819	+5.49(+1.54%)
May 04, 2023	357.75	360.28	352.64	355.93	1,566,969	-2.66(-0.74%)
May 03, 2023	364.52	366.25	358.46	358.60	1,438,285	-6.45(-1.77%)
May 02, 2023	365.44	366.70	362.38	365.05	1,139,955	-2.24(-0.61%)
May 01, 2023	365.80	368.54	365.07	367.29	1,031,963	+2.82(+0.77%)
Apr 28, 2023	360.70	365.54	359.98	364.46	1,912,674	+3.76(+1.04%)
Apr 27, 2023	360.66	362.94	354.97	360.71	1,924,585	+0.63(+0.18%)
Apr 26, 2023	360.05	361.19	357.39	360.07	2,152,830	-2.03(-0.56%)
Apr 25, 2023	361.83	364.66	360.09	362.11	1,759,528	-0.94(-0.26%)
Apr 24, 2023	362.41	364.09	361.20	363.04	1,254,576	+1.77(+0.49%)
Apr 21, 2023	359.96	362.20	359.45	361.27	1,700,788	-1.12(-0.31%)
Apr 20, 2023	358.13	362.55	357.88	362.39	1,110,465	+2.01(+0.56%)
Apr 19, 2023	357.63	360.57	356.71	360.38	1,179,094	+0.43(+0.12%)
Apr 18, 2023	359.15	360.90	356.90	359.95	1,099,820	+2.49(+0.70%)
Apr 17, 2023	354.96	357.50	354.66	357.46	1,441,008	+2.64(+0.75%)
Apr 14, 2023	356.10	357.80	352.84	354.82	1,093,031	-2.26(-0.63%)
Apr 13, 2023	353.42	359.23	352.40	357.08	1,690,359	+2.58(+0.73%)
Apr 12, 2023	355.82	357.95	353.12	354.50	1,635,749	+1.08(+0.31%)
Apr 11, 2023	354.37	355.99	352.22	353.42	988,394	-0.31(-0.09%)
Apr 10, 2023	350.35	353.90	349.88	353.72	1,329,469	+1.95(+0.56%)
Apr 06, 2023	347.50	352.39	347.26	351.77	1,651,069	+0.96(+0.27%)
Apr 05, 2023	349.97	351.72	348.52	350.81	2,229,869	-2.16(-0.61%)
Apr 04, 2023	352.44	356.55	351.70	352.97	2,346,178	-0.30(-0.08%)
Apr 03, 2023	348.68	354.15	348.68	353.27	1,904,169	+2.62(+0.75%)
Mar 31, 2023	345.64	350.83	345.32	350.64	1,534,171	+3.85(+1.11%)
Mar 30, 2023	345.72	346.95	343.72	346.80	1,136,038	+1.79(+0.52%)
Mar 29, 2023	346.87	348.08	343.68	345.01	1,148,109	+2.33(+0.68%)
Mar 28, 2023	342.19	343.32	339.91	342.68	1,415,761	+0.27(+0.08%)
Mar 27, 2023	343.14	345.26	340.41	342.42	1,500,717	+2.32(+0.68%)
Mar 24, 2023	334.93	340.79	333.39	340.10	1,818,386	+3.37(+1.00%)
Mar 23, 2023	335.46	341.45	334.97	336.72	2,110,624	+2.15(+0.64%)
Mar 22, 2023	336.44	339.97	334.12	334.57	1,453,832	-2.12(-0.63%)
Mar 21, 2023	338.65	339.51	334.44	336.69	1,816,858	+2.46(+0.74%)
Mar 20, 2023	327.94	334.96	327.47	334.24	2,336,657	+8.21(+2.52%)
Mar 17, 2023	331.27	332.36	325.46	326.03	5,780,337	-7.69(-2.31%)
Mar 16, 2023	324.14	335.02	323.69	333.73	1,774,095	+7.26(+2.22%)
Mar 15, 2023	324.66	328.20	319.74	326.46	3,442,190	-11.35(-3.36%)
Mar 14, 2023	336.34	341.72	334.68	337.82	2,615,386	+7.51(+2.27%)
Mar 13, 2023	334.17	336.03	329.58	330.31	2,259,399	-5.36(-1.60%)
Mar 10, 2023	340.24	341.42	334.27	335.67	1,560,916	-4.30(-1.27%)
Mar 09, 2023	346.04	347.23	338.30	339.98	2,710,380	-8.83(-2.53%)
Mar 08, 2023	346.94	349.61	344.38	348.80	2,261,626	+0.75(+0.21%)
Mar 07, 2023	349.88	350.99	344.44	348.06	2,297,661	-3.84(-1.09%)
Mar 06, 2023	353.82	354.49	350.26	351.90	3,913,607	-4.26(-1.19%)
Mar 03, 2023	348.92	356.51	347.26	356.16	2,991,661	+10.45(+3.02%)
Mar 02, 2023	344.37	348.29	343.55	345.71	2,342,143	+1.67(+0.49%)