Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

22.82 +0.43 (+1.92%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.37 20.82 20.21 20.45 2,563,660 +0.36(+1.78%)
Sep 28, 2023 20.83 20.83 19.12 20.09 3,965,818 -0.68(-3.26%)
Sep 27, 2023 22.12 22.19 20.65 20.77 2,905,587 -1.71(-7.61%)
Sep 26, 2023 22.93 22.94 22.46 22.48 872,763 -0.61(-2.64%)
Sep 25, 2023 22.76 23.14 22.90 23.09 779,638 +0.15(+0.67%)
Sep 22, 2023 23.10 23.20 22.77 22.93 836,646 -0.21(-0.92%)
Sep 21, 2023 23.88 23.88 23.11 23.14 883,347 -0.88(-3.66%)
Sep 20, 2023 24.00 24.16 23.63 24.02 1,066,347 -0.13(-0.52%)
Sep 19, 2023 24.14 24.55 24.14 24.15 898,314 +0.02(+0.08%)
Sep 18, 2023 24.38 24.40 23.96 24.13 923,031 -0.38(-1.54%)
Sep 15, 2023 24.33 24.68 24.25 24.51 1,823,630 +0.18(+0.75%)
Sep 14, 2023 24.18 24.42 24.04 24.32 1,159,730 +0.31(+1.29%)
Sep 13, 2023 23.66 24.17 23.61 24.01 922,833 +0.37(+1.55%)
Sep 12, 2023 23.45 23.70 23.39 23.65 772,125 +0.20(+0.87%)
Sep 11, 2023 23.31 23.73 23.31 23.44 607,983 +0.11(+0.46%)
Sep 08, 2023 23.02 23.36 22.99 23.34 726,245 +0.29(+1.26%)
Sep 07, 2023 23.10 23.24 22.90 23.05 1,419,026 -0.05(-0.21%)
Sep 06, 2023 23.39 23.42 22.89 23.10 662,629 -0.33(-1.40%)
Sep 05, 2023 23.65 23.93 23.26 23.42 830,210 -0.31(-1.30%)
Sep 01, 2023 24.17 24.25 23.58 23.73 632,219 -0.20(-0.85%)
Aug 31, 2023 24.04 24.18 23.87 23.94 1,084,234 +0.03(+0.12%)
Aug 30, 2023 24.11 24.23 23.85 23.91 878,654 -0.29(-1.22%)
Aug 29, 2023 24.03 24.41 24.02 24.20 920,593 +0.26(+1.07%)
Aug 28, 2023 23.81 24.12 23.80 23.95 801,980 +0.20(+0.84%)
Aug 25, 2023 23.58 23.87 23.53 23.75 508,577 +0.24(+1.01%)
Aug 24, 2023 23.55 23.77 23.46 23.51 1,059,076 -0.06(-0.24%)
Aug 23, 2023 22.98 23.58 22.83 23.57 1,448,522 +0.73(+3.21%)
Aug 22, 2023 22.80 23.09 22.56 22.83 1,245,190 +0.05(+0.21%)
Aug 21, 2023 22.98 23.08 22.65 22.79 891,815 -0.29(-1.28%)
Aug 18, 2023 23.08 23.35 23.01 23.08 1,210,627 -0.12(-0.53%)
Aug 17, 2023 23.77 23.86 23.13 23.20 805,903 -0.37(-1.57%)
Aug 16, 2023 23.71 23.82 23.40 23.58 938,659 -0.16(-0.68%)
Aug 15, 2023 23.87 23.94 23.58 23.74 965,379 -0.36(-1.50%)
Aug 14, 2023 24.25 24.26 23.75 24.10 1,059,801 -0.23(-0.94%)
Aug 11, 2023 24.16 24.51 23.97 24.33 821,404 +0.18(+0.75%)
Aug 10, 2023 24.06 24.45 24.00 24.15 954,465 +0.12(+0.51%)
Aug 09, 2023 23.33 24.23 23.17 24.02 1,441,973 +0.76(+3.27%)
Aug 08, 2023 23.36 23.37 22.45 23.26 1,619,918 -0.41(-1.73%)
Aug 07, 2023 23.66 23.84 23.41 23.67 769,606 -0.05(-0.20%)
Aug 04, 2023 23.47 23.85 23.38 23.72 944,415 +0.25(+1.05%)
Aug 03, 2023 24.04 24.04 23.43 23.47 764,567 -0.57(-2.37%)
Aug 02, 2023 24.42 24.57 23.92 24.04 930,708 -0.51(-2.09%)
Aug 01, 2023 25.11 25.25 24.51 24.55 769,976 -0.57(-2.27%)
Jul 31, 2023 25.25 25.47 24.92 25.13 1,019,567 +0.12(+0.49%)
Jul 28, 2023 25.30 25.50 24.76 25.00 944,021 -0.14(-0.57%)
Jul 27, 2023 25.96 26.06 25.11 25.14 997,079 -0.85(-3.26%)
Jul 26, 2023 26.12 26.32 25.97 25.99 637,770 -0.20(-0.76%)
Jul 25, 2023 26.38 26.43 26.12 26.19 678,440 -0.21(-0.79%)
Jul 24, 2023 26.65 26.72 26.31 26.40 667,244 -0.18(-0.68%)
Jul 21, 2023 26.43 26.66 26.28 26.58 886,838 +0.24(+0.90%)
Jul 20, 2023 26.23 26.48 26.01 26.34 1,105,028 +0.07(+0.25%)
Jul 19, 2023 26.00 26.36 25.85 26.28 1,275,177 +0.46(+1.77%)
Jul 18, 2023 25.86 25.90 25.44 25.82 1,282,368 -0.05(-0.18%)
Jul 17, 2023 25.79 26.08 25.51 25.87 764,023 -0.05(-0.18%)
Jul 14, 2023 26.41 26.41 25.64 25.92 1,251,305 -0.46(-1.73%)
Jul 13, 2023 26.59 26.79 26.27 26.37 1,009,398 -0.28(-1.04%)
Jul 12, 2023 26.74 26.85 26.45 26.65 600,914 +0.10(+0.39%)
Jul 11, 2023 26.25 26.58 26.09 26.54 945,789 +0.29(+1.12%)
Jul 10, 2023 26.22 26.47 26.05 26.25 678,343 -0.04(-0.14%)
Jul 07, 2023 26.26 26.60 26.22 26.29 945,431 +0.03(+0.11%)
Jul 06, 2023 26.88 27.16 26.18 26.26 1,564,150 -0.95(-3.50%)
Jul 05, 2023 27.10 27.34 26.77 27.21 851,717 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.