Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.250	4.348	3.830	4.070	939,107	+0.07(+1.75%)
May 07, 2024	4.150	4.150	3.975	4.000	604,439	-0.09(-2.20%)
May 06, 2024	4.020	4.175	4.015	4.090	517,495	+0.11(+2.76%)
May 03, 2024	4.060	4.120	3.945	3.980	459,551	+0.03(+0.76%)
May 02, 2024	3.920	4.010	3.850	3.950	407,350	+0.10(+2.60%)