Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.685	5.831	5.631	5.769	153,158	+0.10(+1.76%)
May 28, 2009	5.463	5.708	5.102	5.670	143,772	+0.31(+5.72%)
May 27, 2009	5.693	5.754	5.332	5.363	117,236	-0.40(-6.92%)
May 26, 2009	5.248	5.762	5.179	5.762	143,409	+0.48(+9.16%)
May 22, 2009	5.179	5.441	5.110	5.278	116,242	+0.17(+3.30%)
May 21, 2009	5.294	5.386	4.795	5.110	175,603	-0.30(-5.53%)
May 20, 2009	5.693	5.769	5.394	5.409	136,359	-0.23(-4.08%)
May 19, 2009	5.662	5.754	5.401	5.639	105,431	-0.12(-2.00%)
May 18, 2009	5.378	5.754	5.324	5.754	99,200	+0.53(+10.13%)
May 15, 2009	5.570	5.693	5.010	5.225	114,101	-0.35(-6.33%)
May 14, 2009	5.255	5.739	4.995	5.578	99,452	+0.30(+5.67%)
May 13, 2009	5.885	5.885	5.202	5.278	174,968	-0.75(-12.47%)
May 12, 2009	6.015	6.073	5.539	6.030	240,011	+0.05(+0.90%)
May 11, 2009	6.230	6.245	5.969	5.977	105,736	-0.46(-7.15%)
May 08, 2009	6.046	6.437	5.723	6.437	269,069	+0.54(+9.10%)
May 07, 2009	6.491	6.491	5.693	5.900	374,191	-0.46(-7.24%)
May 06, 2009	6.383	6.521	6.176	6.360	278,924	+0.05(+0.73%)
May 05, 2009	6.468	6.521	6.099	6.314	194,038	-0.21(-3.18%)
May 04, 2009	6.483	6.613	6.345	6.521	314,828	+0.11(+1.67%)
May 01, 2009	6.567	6.759	6.342	6.414	286,697	-0.12(-1.76%)
Apr 30, 2009	6.291	7.319	6.291	6.529	440,985	+0.34(+5.45%)
Apr 29, 2009	5.631	6.383	5.478	6.191	330,761	+0.64(+11.62%)
Apr 28, 2009	5.025	5.762	5.025	5.547	230,718	+0.32(+6.17%)
Apr 27, 2009	5.931	5.931	4.872	5.225	473,217	-0.81(-13.36%)
Apr 24, 2009	5.447	6.145	5.332	6.030	320,404	+0.67(+12.45%)
Apr 23, 2009	5.670	5.670	5.186	5.363	288,246	-0.31(-5.54%)
Apr 22, 2009	5.662	5.961	5.417	5.677	383,372	-0.03(-0.54%)
Apr 21, 2009	5.148	5.754	4.734	5.708	495,621	+0.34(+6.29%)
Apr 20, 2009	5.762	5.762	5.202	5.371	314,642	-0.56(-9.44%)
Apr 17, 2009	5.010	6.023	5.010	5.931	522,135	+0.86(+16.94%)
Apr 16, 2009	4.327	5.128	4.319	5.071	388,607	+0.80(+18.67%)
Apr 15, 2009	3.882	4.301	3.874	4.273	214,102	+0.36(+9.22%)
Apr 14, 2009	4.112	4.197	3.882	3.913	141,450	-0.31(-7.27%)
Apr 13, 2009	4.158	4.235	3.805	4.220	214,806	+0.07(+1.66%)
Apr 09, 2009	3.683	4.358	3.560	4.151	346,448	+0.58(+16.34%)
Apr 08, 2009	3.261	3.575	3.123	3.568	200,004	+0.33(+10.19%)
Apr 07, 2009	3.184	3.299	3.069	3.238	80,543	+0.05(+1.69%)
Apr 06, 2009	3.460	3.460	3.123	3.184	153,183	-0.23(-6.74%)
Apr 03, 2009	3.560	3.667	3.353	3.414	114,962	-0.04(-1.11%)
Apr 02, 2009	2.984	3.606	2.984	3.452	254,332	+0.58(+20.00%)
Apr 01, 2009	2.747	2.885	2.609	2.877	136,434	+0.07(+2.46%)
Mar 31, 2009	2.915	2.946	2.762	2.808	90,723	-0.02(-0.81%)
Mar 30, 2009	2.946	2.969	2.716	2.831	207,076	-0.37(-11.51%)
Mar 26, 2009	2.724	3.307	2.724	3.199	281,316	+0.56(+21.22%)
Mar 25, 2009	2.685	2.992	2.455	2.639	152,289	+0.00(+0.00%)
Mar 24, 2009	2.808	2.854	2.632	2.639	102,031	-0.22(-7.77%)
Mar 23, 2009	2.624	2.862	2.616	2.862	166,362	+0.35(+14.07%)
Mar 20, 2009	2.785	2.800	2.463	2.509	176,891	-0.25(-9.17%)
Mar 19, 2009	2.793	2.877	2.632	2.762	168,709	+0.02(+0.84%)
Mar 18, 2009	2.655	2.762	2.463	2.739	148,922	+0.06(+2.29%)
Mar 17, 2009	2.800	2.862	2.570	2.678	201,482	-0.12(-4.12%)
Mar 16, 2009	2.609	3.115	2.440	2.793	392,033	+0.58(+26.39%)
Mar 13, 2009	2.309	2.507	2.048	2.210	0	+0.00(+0.00%)
Mar 12, 2009	2.110	2.233	1.895	2.210	167,755	+0.13(+6.27%)
Mar 11, 2009	1.680	2.303	1.657	2.079	328,968	+0.42(+25.46%)
Mar 10, 2009	1.511	1.757	1.511	1.657	165,221	+0.19(+13.09%)
Mar 09, 2009	1.465	1.527	1.458	1.465	183,610	-0.02(-1.04%)
Mar 06, 2009	1.703	1.765	1.427	1.481	0	-0.12(-7.21%)
Mar 05, 2009	2.747	2.747	1.596	1.596	246,155	-0.80(-33.33%)
Mar 04, 2009	2.233	2.470	2.233	2.394	227,315	+0.00(+0.00%)