Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.618	8.271	7.618	8.048	220,708	+0.37(+4.80%)
Jul 30, 2009	7.519	7.864	7.419	7.680	211,333	+0.35(+4.71%)
Jul 29, 2009	7.657	7.818	7.189	7.335	138,294	-0.40(-5.16%)
Jul 28, 2009	7.281	7.749	7.112	7.734	172,923	+0.37(+5.00%)
Jul 27, 2009	7.434	7.580	7.235	7.365	157,152	-0.01(-0.10%)
Jul 24, 2009	7.066	7.480	7.051	7.373	896	+0.12(+1.69%)
Jul 23, 2009	7.051	7.381	6.920	7.250	209,678	+0.25(+3.50%)
Jul 22, 2009	6.989	7.250	6.844	7.005	180,179	-0.09(-1.30%)
Jul 21, 2009	7.289	7.480	6.828	7.097	260,986	-0.15(-2.01%)
Jul 20, 2009	7.051	7.281	6.851	7.243	294,701	+0.30(+4.31%)
Jul 17, 2009	6.222	7.281	6.153	6.943	416,049	+0.70(+11.18%)
Jul 16, 2009	5.969	6.368	5.892	6.245	323,767	+0.29(+4.90%)
Jul 15, 2009	5.777	6.168	5.716	5.954	306,823	+0.39(+7.03%)
Jul 14, 2009	5.432	5.754	5.294	5.562	238,133	+0.13(+2.40%)
Jul 13, 2009	4.718	5.501	4.718	5.432	269,675	+0.77(+16.45%)
Jul 10, 2009	4.519	4.780	4.450	4.665	161,750	+0.08(+1.84%)
Jul 09, 2009	4.365	4.826	4.266	4.580	275,203	+0.28(+6.42%)
Jul 08, 2009	4.803	4.841	4.143	4.304	275,782	-0.54(-11.09%)
Jul 07, 2009	5.209	5.209	4.649	4.841	342,165	-0.47(-8.81%)
Jul 06, 2009	5.455	5.455	4.987	5.309	212,935	-0.18(-3.35%)
Jul 02, 2009	5.486	5.685	5.294	5.493	201,132	-0.19(-3.37%)
Jul 01, 2009	5.601	5.908	5.562	5.685	160,975	+0.17(+3.06%)
Jun 30, 2009	5.478	5.792	5.363	5.516	186,571	+0.03(+0.56%)
Jun 29, 2009	5.923	5.923	5.478	5.486	130,186	-0.30(-5.17%)
Jun 26, 2009	5.386	5.885	5.340	5.785	356,407	+0.36(+6.65%)
Jun 25, 2009	5.286	5.478	5.271	5.424	154,248	+0.12(+2.32%)
Jun 24, 2009	5.209	5.823	5.110	5.301	267,521	+0.18(+3.60%)
Jun 23, 2009	4.903	5.271	4.650	5.117	227,881	+0.26(+5.37%)
Jun 22, 2009	5.110	5.125	4.749	4.856	186,794	-0.30(-5.80%)
Jun 19, 2009	5.156	5.509	4.841	5.156	152,162	-0.15(-2.89%)
Jun 18, 2009	5.478	5.539	5.294	5.309	107,779	-0.17(-3.08%)
Jun 17, 2009	5.417	5.570	5.294	5.478	81,601	+0.06(+1.13%)
Jun 16, 2009	5.723	5.915	5.378	5.417	158,909	-0.24(-4.21%)
Jun 15, 2009	5.731	5.831	5.478	5.654	151,773	-0.15(-2.51%)
Jun 12, 2009	6.260	6.291	5.754	5.800	195,329	-0.53(-8.36%)
Jun 11, 2009	6.445	6.521	6.314	6.330	178,851	+0.21(+3.51%)
Jun 10, 2009	6.368	6.368	5.685	6.115	152,888	-0.15(-2.45%)
Jun 09, 2009	6.330	6.437	6.237	6.268	60,920	+0.01(+0.12%)
Jun 08, 2009	6.138	6.468	5.862	6.260	89,676	+0.02(+0.25%)
Jun 05, 2009	6.544	6.705	5.984	6.245	110,224	-0.22(-3.44%)
Jun 04, 2009	6.214	6.549	5.977	6.468	95,284	+0.31(+4.98%)
Jun 03, 2009	6.184	6.253	5.863	6.161	94,280	-0.13(-2.07%)
Jun 02, 2009	6.007	6.345	5.923	6.291	92,819	+0.15(+2.50%)
Jun 01, 2009	6.061	6.199	5.777	6.138	210,940	+0.37(+6.38%)
May 29, 2009	5.685	5.831	5.631	5.769	153,158	+0.10(+1.76%)
May 28, 2009	5.463	5.708	5.102	5.670	143,772	+0.31(+5.72%)
May 27, 2009	5.693	5.754	5.332	5.363	117,236	-0.40(-6.92%)
May 26, 2009	5.248	5.762	5.179	5.762	143,409	+0.48(+9.16%)
May 22, 2009	5.179	5.441	5.110	5.278	116,242	+0.17(+3.30%)
May 21, 2009	5.294	5.386	4.795	5.110	175,603	-0.30(-5.53%)
May 20, 2009	5.693	5.769	5.394	5.409	136,359	-0.23(-4.08%)
May 19, 2009	5.662	5.754	5.401	5.639	105,431	-0.12(-2.00%)
May 18, 2009	5.378	5.754	5.324	5.754	99,200	+0.53(+10.13%)
May 15, 2009	5.570	5.693	5.010	5.225	114,101	-0.35(-6.33%)
May 14, 2009	5.255	5.739	4.995	5.578	99,452	+0.30(+5.67%)
May 13, 2009	5.885	5.885	5.202	5.278	174,968	-0.75(-12.47%)
May 12, 2009	6.015	6.073	5.539	6.030	240,011	+0.05(+0.90%)
May 11, 2009	6.230	6.245	5.969	5.977	105,736	-0.46(-7.15%)
May 08, 2009	6.046	6.437	5.723	6.437	269,069	+0.54(+9.10%)
May 07, 2009	6.491	6.491	5.693	5.900	374,191	-0.46(-7.24%)
May 06, 2009	6.383	6.521	6.176	6.360	278,924	+0.05(+0.73%)
May 05, 2009	6.468	6.521	6.099	6.314	194,038	-0.21(-3.18%)
May 04, 2009	6.483	6.613	6.345	6.521	314,828	+0.11(+1.67%)