Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.23	71.84	69.70	69.72	1,159,998	-2.12(-2.95%)
Sep 29, 2021	71.46	72.09	71.24	71.84	534,828	+0.44(+0.62%)
Sep 28, 2021	73.37	73.46	71.24	71.39	1,089,839	-2.30(-3.13%)
Sep 27, 2021	74.22	75.42	73.69	73.70	991,268	-0.43(-0.58%)
Sep 24, 2021	73.36	74.32	73.30	74.13	848,077	+0.56(+0.76%)
Sep 23, 2021	72.92	74.59	72.65	73.57	1,015,088	+1.26(+1.74%)
Sep 22, 2021	72.81	73.12	72.03	72.32	705,891	+0.82(+1.14%)
Sep 21, 2021	72.72	72.72	71.16	71.50	910,198	-0.79(-1.09%)
Sep 20, 2021	71.86	72.60	71.27	72.29	1,045,615	-0.87(-1.19%)
Sep 17, 2021	74.11	74.52	72.94	73.16	3,257,582	-1.21(-1.63%)
Sep 16, 2021	74.68	74.86	73.91	74.37	962,234	-0.28(-0.37%)
Sep 15, 2021	72.82	75.10	72.82	74.65	1,190,668	+1.74(+2.38%)
Sep 14, 2021	72.99	73.14	72.40	72.91	1,034,241	+0.10(+0.13%)
Sep 13, 2021	74.10	74.61	72.09	72.82	1,095,585	-0.64(-0.88%)
Sep 10, 2021	73.72	74.06	73.13	73.46	911,947	+0.32(+0.43%)
Sep 09, 2021	74.18	74.43	72.88	73.14	909,058	-0.94(-1.27%)
Sep 08, 2021	73.08	74.31	72.85	74.08	1,066,103	+0.67(+0.92%)
Sep 07, 2021	74.59	74.59	73.36	73.41	1,227,693	-1.33(-1.79%)
Sep 03, 2021	75.17	75.17	74.20	74.74	1,275,005	-0.60(-0.80%)
Sep 02, 2021	74.81	75.40	74.74	75.35	910,685	+1.02(+1.37%)
Sep 01, 2021	74.26	74.58	73.63	74.33	1,170,653	+0.27(+0.36%)
Aug 31, 2021	74.07	74.48	73.79	74.06	1,691,062	-0.10(-0.13%)
Aug 30, 2021	73.75	74.45	73.59	74.16	1,702,417	+0.55(+0.74%)
Aug 27, 2021	74.24	74.24	73.37	73.61	1,899,488	-0.27(-0.36%)
Aug 26, 2021	73.18	74.17	72.20	73.88	1,731,478	-2.00(-2.63%)
Aug 25, 2021	75.62	76.10	75.20	75.88	884,556	+0.26(+0.34%)
Aug 24, 2021	75.35	75.88	75.09	75.62	1,236,105	+0.20(+0.27%)
Aug 23, 2021	75.96	76.25	75.08	75.42	1,011,380	-0.25(-0.33%)
Aug 20, 2021	75.42	76.07	75.13	75.67	944,539	+0.52(+0.69%)
Aug 19, 2021	74.01	75.25	73.94	75.15	1,452,021	+0.38(+0.51%)
Aug 18, 2021	75.52	75.98	74.64	74.76	1,287,150	-0.96(-1.27%)
Aug 17, 2021	76.55	76.59	74.93	75.72	1,141,210	-1.35(-1.76%)
Aug 16, 2021	76.11	77.17	75.76	77.08	1,418,922	+0.77(+1.01%)
Aug 13, 2021	76.45	76.75	76.16	76.31	825,643	+0.15(+0.20%)
Aug 12, 2021	76.12	76.42	75.60	76.16	1,227,964	+0.08(+0.10%)
Aug 11, 2021	74.46	76.10	74.11	76.08	1,365,136	+1.59(+2.14%)
Aug 10, 2021	73.68	75.17	73.68	74.49	1,138,637	+0.76(+1.03%)
Aug 09, 2021	73.81	74.26	73.32	73.73	725,086	-0.28(-0.38%)
Aug 06, 2021	73.78	74.10	73.17	74.01	778,702	+0.61(+0.84%)
Aug 05, 2021	73.80	74.32	73.00	73.39	684,304	-0.16(-0.22%)
Aug 04, 2021	73.42	74.70	73.21	73.55	1,055,029	-0.12(-0.16%)
Aug 03, 2021	71.67	73.78	71.16	73.67	1,464,316	+2.21(+3.09%)
Aug 02, 2021	71.02	71.83	70.72	71.46	1,724,313	+0.75(+1.06%)
Jul 30, 2021	70.02	70.86	69.47	70.71	1,698,553	+0.87(+1.25%)
Jul 29, 2021	68.95	69.88	68.28	69.84	1,132,517	+1.41(+2.06%)
Jul 28, 2021	69.48	70.00	68.11	68.43	1,162,423	-0.58(-0.83%)
Jul 27, 2021	65.48	69.23	64.61	69.00	2,299,431	+3.06(+4.64%)
Jul 26, 2021	65.79	66.42	65.43	65.94	1,014,105	+0.23(+0.35%)
Jul 23, 2021	65.89	66.15	65.18	65.71	904,059	+0.27(+0.41%)
Jul 22, 2021	66.60	66.60	65.30	65.44	1,032,209	-0.92(-1.39%)
Jul 21, 2021	66.73	67.53	66.27	66.37	1,695,989	-0.18(-0.27%)
Jul 20, 2021	64.91	66.92	64.67	66.55	974,385	+1.84(+2.84%)
Jul 19, 2021	64.74	65.08	63.81	64.71	1,064,035	-1.42(-2.14%)
Jul 16, 2021	67.32	67.70	65.91	66.13	888,373	-1.03(-1.54%)
Jul 15, 2021	66.97	67.82	66.55	67.16	856,869	-0.15(-0.23%)
Jul 14, 2021	67.08	67.68	66.68	67.31	986,628	+0.44(+0.66%)
Jul 13, 2021	67.35	67.95	66.63	66.87	857,424	-0.49(-0.72%)
Jul 12, 2021	66.00	67.46	65.55	67.36	785,231	+1.03(+1.56%)
Jul 09, 2021	66.47	67.14	66.11	66.33	942,272	+0.99(+1.51%)
Jul 08, 2021	65.59	66.18	64.74	65.34	1,049,893	-0.99(-1.49%)
Jul 07, 2021	64.24	66.44	64.24	66.33	882,699	+1.77(+2.74%)
Jul 06, 2021	65.18	65.18	63.91	64.56	960,006	-0.54(-0.82%)
Jul 02, 2021	65.04	65.32	64.81	65.09	630,142	+0.01(+0.01%)