Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.88	62.24	61.38	61.74	1,611,954	-0.62(-1.00%)
Apr 29, 2021	61.86	62.37	61.46	62.36	958,449	+0.81(+1.32%)
Apr 28, 2021	61.36	61.76	60.67	61.55	1,206,038	+0.22(+0.36%)
Apr 27, 2021	61.05	61.58	60.75	61.33	1,560,166	-0.01(-0.02%)
Apr 26, 2021	61.80	62.19	61.12	61.34	1,477,598	-0.21(-0.34%)
Apr 23, 2021	61.78	62.05	60.89	61.55	1,465,679	+0.11(+0.17%)
Apr 22, 2021	63.01	63.01	60.58	61.45	1,609,551	+0.03(+0.05%)
Apr 21, 2021	60.71	61.75	60.53	61.42	1,371,971	+0.89(+1.47%)
Apr 20, 2021	61.25	61.48	60.06	60.53	925,675	-0.53(-0.87%)
Apr 19, 2021	61.10	61.62	60.76	61.06	1,052,738	+0.15(+0.25%)
Apr 16, 2021	60.58	61.09	59.87	60.91	1,360,094	+0.77(+1.29%)
Apr 15, 2021	59.59	60.16	59.41	60.14	665,528	+0.73(+1.22%)
Apr 14, 2021	59.63	60.51	59.38	59.41	672,409	+0.04(+0.06%)
Apr 13, 2021	60.19	60.19	59.20	59.38	849,193	-1.07(-1.77%)
Apr 12, 2021	59.38	60.50	59.38	60.44	1,011,165	+1.22(+2.06%)
Apr 09, 2021	58.39	59.25	57.73	59.22	1,422,979	+1.20(+2.07%)
Apr 08, 2021	58.58	58.74	57.77	58.02	1,191,026	-0.66(-1.12%)
Apr 07, 2021	59.34	59.69	58.25	58.68	1,172,941	-0.86(-1.44%)
Apr 06, 2021	60.04	60.06	59.37	59.54	845,847	-0.31(-0.51%)
Apr 05, 2021	59.83	60.16	59.34	59.84	788,986	+0.31(+0.53%)
Apr 01, 2021	59.80	59.87	58.84	59.53	768,452	+0.07(+0.11%)
Mar 31, 2021	59.49	60.44	59.28	59.46	1,245,282	+0.23(+0.39%)
Mar 30, 2021	59.46	60.09	59.06	59.23	801,764	-0.16(-0.27%)
Mar 29, 2021	59.38	60.04	59.10	59.39	615,141	+0.01(+0.02%)
Mar 26, 2021	58.61	59.44	58.33	59.38	818,865	+1.34(+2.30%)
Mar 25, 2021	57.03	58.15	56.07	58.05	682,942	+0.94(+1.64%)
Mar 24, 2021	57.00	57.74	56.91	57.11	835,577	+0.52(+0.91%)
Mar 23, 2021	57.35	57.74	56.08	56.60	1,108,636	-1.23(-2.13%)
Mar 22, 2021	58.18	58.24	56.85	57.83	930,228	-0.39(-0.67%)
Mar 19, 2021	57.98	58.75	57.35	58.22	1,533,342	-0.19(-0.33%)
Mar 18, 2021	58.54	59.38	57.97	58.41	921,699	-0.12(-0.21%)
Mar 17, 2021	58.14	59.14	58.12	58.54	854,357	+0.38(+0.66%)
Mar 16, 2021	58.31	58.96	57.83	58.15	1,024,614	-0.12(-0.21%)
Mar 15, 2021	56.63	58.31	55.99	58.28	1,167,829	+1.49(+2.62%)
Mar 12, 2021	57.78	57.98	56.55	56.79	1,262,727	-0.57(-1.00%)
Mar 11, 2021	57.03	58.20	56.57	57.36	862,348	+0.18(+0.32%)
Mar 10, 2021	56.37	57.79	56.12	57.18	954,582	+0.84(+1.49%)
Mar 09, 2021	57.34	57.50	56.30	56.34	894,893	-0.81(-1.42%)
Mar 08, 2021	55.41	57.71	55.30	57.15	1,288,522	+2.12(+3.85%)
Mar 05, 2021	54.39	55.24	53.07	55.03	944,949	+1.35(+2.52%)
Mar 04, 2021	54.91	55.06	52.91	53.68	866,669	-1.41(-2.56%)
Mar 03, 2021	55.05	56.08	54.80	55.09	731,144	+0.04(+0.07%)
Mar 02, 2021	55.53	55.73	54.52	55.05	632,199	-0.55(-1.00%)
Mar 01, 2021	53.80	56.09	53.80	55.61	970,745	+2.24(+4.20%)
Feb 26, 2021	53.73	54.38	53.01	53.36	1,395,834	+0.05(+0.09%)
Feb 25, 2021	54.63	54.78	53.22	53.32	877,762	-1.21(-2.22%)
Feb 24, 2021	53.20	54.84	52.76	54.53	1,184,773	+1.39(+2.62%)
Feb 23, 2021	52.72	53.36	52.13	53.14	985,446	-0.09(-0.16%)
Feb 22, 2021	53.85	53.98	52.77	53.22	871,977	-0.83(-1.54%)
Feb 19, 2021	52.91	54.22	52.72	54.05	1,190,410	+1.53(+2.91%)
Feb 18, 2021	52.35	52.73	51.27	52.52	1,077,685	+0.16(+0.31%)
Feb 17, 2021	52.17	52.55	51.64	52.36	934,069	+0.06(+0.11%)
Feb 16, 2021	51.45	52.58	51.14	52.31	1,436,496	+1.14(+2.22%)
Feb 12, 2021	51.45	51.87	50.71	51.17	1,200,891	-0.55(-1.07%)
Feb 11, 2021	52.95	52.95	51.03	51.72	882,846	-0.90(-1.70%)
Feb 10, 2021	52.69	52.75	51.76	52.62	692,781	+0.32(+0.62%)
Feb 09, 2021	53.42	53.58	52.29	52.30	633,433	-1.17(-2.19%)
Feb 08, 2021	52.94	53.61	52.44	53.47	999,520	+0.84(+1.60%)
Feb 05, 2021	51.81	52.69	51.34	52.63	1,242,919	+1.13(+2.19%)
Feb 04, 2021	51.55	51.88	51.06	51.50	1,032,770	+0.20(+0.39%)
Feb 03, 2021	51.88	52.13	50.91	51.30	1,387,284	-0.70(-1.34%)
Feb 02, 2021	52.60	52.76	51.40	52.00	1,342,304	+0.05(+0.09%)