Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.82	24.82	24.75	24.79	124,962	-0.05(-0.19%)
Jun 29, 2023	24.85	24.86	24.81	24.84	50,962	+0.08(+0.34%)
Jun 28, 2023	24.75	24.81	24.75	24.76	68,179	+0.12(+0.49%)
Jun 27, 2023	24.64	24.67	24.62	24.63	110,563	-0.06(-0.23%)
Jun 26, 2023	24.73	24.73	24.68	24.69	62,758	-0.03(-0.11%)
Jun 23, 2023	24.69	24.74	24.69	24.72	152,210	+0.12(+0.47%)
Jun 22, 2023	24.56	24.63	24.56	24.60	58,332	+0.03(+0.14%)
Jun 21, 2023	24.65	24.65	24.50	24.57	140,240	-0.03(-0.11%)
Jun 20, 2023	24.58	24.63	24.57	24.60	161,056	+0.09(+0.38%)
Jun 16, 2023	24.48	24.51	24.48	24.50	48,290	+0.09(+0.38%)
Jun 15, 2023	24.61	24.62	24.41	24.41	232,002	+0.12(+0.50%)
May 08, 2023	24.23	24.30	24.23	24.29	71,832	+0.02(+0.08%)
May 05, 2023	24.34	24.34	24.25	24.27	197,298	-0.04(-0.15%)
May 04, 2023	24.31	24.35	24.28	24.31	2,522,531	-0.03(-0.12%)
May 03, 2023	24.39	24.39	24.29	24.34	670,541	-0.11(-0.46%)
May 02, 2023	24.50	24.51	24.44	24.45	718,293	-0.02(-0.08%)
May 01, 2023	24.41	24.49	24.41	24.47	244,095	+0.06(+0.23%)
Apr 28, 2023	24.42	24.47	24.38	24.41	176,027	+0.03(+0.11%)
Apr 27, 2023	24.42	24.42	24.35	24.38	188,749	-0.01(-0.04%)
Apr 26, 2023	24.31	24.39	24.31	24.39	139,000	-0.03(-0.12%)
Apr 25, 2023	24.35	24.44	24.35	24.42	94,638	+0.11(+0.46%)
Apr 24, 2023	24.34	24.36	24.30	24.31	81,239	-0.05(-0.20%)
Apr 21, 2023	24.32	24.42	24.30	24.36	493,765	+0.03(+0.12%)
Apr 20, 2023	24.37	24.37	24.30	24.33	288,145	-0.04(-0.15%)
Apr 19, 2023	24.40	24.40	24.33	24.36	225,876	+0.03(+0.12%)
Apr 18, 2023	24.30	24.35	24.30	24.34	54,430	-0.03(-0.12%)
Apr 17, 2023	24.32	24.40	24.32	24.36	75,974	+0.09(+0.39%)
Apr 14, 2023	24.21	24.30	24.18	24.27	214,381	+0.24(+1.01%)
Apr 13, 2023	24.17	24.17	24.03	24.03	1,621,411	-0.27(-1.12%)
Apr 12, 2023	24.25	24.35	24.18	24.30	3,380,119	-0.10(-0.42%)
Apr 11, 2023	24.35	24.40	24.34	24.40	93,970	-0.02(-0.08%)
Apr 10, 2023	24.48	24.48	24.41	24.42	167,072	+0.16(+0.66%)
Apr 06, 2023	24.30	24.34	24.25	24.26	86,306	+0.02(+0.08%)
Apr 05, 2023	24.21	24.30	24.10	24.24	186,435	+0.02(+0.08%)
Apr 04, 2023	24.27	24.29	24.19	24.22	643,479	-0.02(-0.08%)