Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.56 -0.08 (-0.30%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.79 24.79 24.79 24.79 336 -0.08(-0.31%)
Apr 29, 2019 24.93 24.93 24.87 24.87 3,950 +0.00(+0.00%)
Apr 26, 2019 24.88 24.88 24.80 24.87 9,177 -0.07(-0.29%)
Apr 25, 2019 24.99 25.00 24.93 24.94 8,750 +0.03(+0.10%)
Apr 24, 2019 24.85 24.92 24.81 24.92 8,006 +0.09(+0.37%)
Apr 23, 2019 24.82 24.86 24.80 24.82 20,864 +0.12(+0.47%)
Apr 22, 2019 24.76 24.76 24.68 24.71 1,247 +0.01(+0.05%)
Apr 18, 2019 24.71 24.77 24.69 24.69 6,302 +0.04(+0.17%)
Apr 17, 2019 24.65 24.66 24.63 24.65 971 +0.01(+0.03%)
Apr 16, 2019 24.65 24.66 24.65 24.65 1,033 +0.04(+0.15%)
Apr 15, 2019 24.62 24.62 24.55 24.61 2,891 +0.03(+0.11%)
Apr 12, 2019 24.60 24.60 24.52 24.58 3,427 -0.05(-0.22%)
Apr 11, 2019 24.62 24.64 24.62 24.64 2,777 +0.06(+0.24%)
Apr 10, 2019 24.54 24.63 24.53 24.58 4,775 -0.02(-0.08%)
Apr 09, 2019 24.59 24.61 24.55 24.60 2,959 -0.08(-0.31%)
Apr 08, 2019 24.69 24.69 24.61 24.67 2,934 -0.04(-0.16%)
Apr 05, 2019 24.74 24.78 24.71 24.71 3,538 +0.03(+0.12%)
Apr 04, 2019 24.73 24.76 24.64 24.68 10,950 +0.03(+0.11%)
Apr 03, 2019 24.64 24.66 24.62 24.66 4,119 -0.04(-0.18%)
Apr 02, 2019 24.70 24.70 24.70 24.70 323 +0.02(+0.08%)
Apr 01, 2019 24.65 24.74 24.63 24.68 5,144 -0.03(-0.10%)
Mar 29, 2019 24.68 24.73 24.68 24.71 1,105 +0.02(+0.06%)
Mar 28, 2019 24.62 24.74 24.62 24.69 7,372 +0.02(+0.07%)
Mar 27, 2019 24.62 24.67 24.60 24.67 1,741 +0.11(+0.44%)
Mar 26, 2019 24.53 24.56 24.47 24.56 29,100 +0.05(+0.22%)
Mar 25, 2019 24.55 24.55 24.46 24.51 10,319 -0.01(-0.04%)
Mar 22, 2019 24.52 24.52 24.27 24.52 18,797 +0.01(+0.06%)
Mar 21, 2019 24.42 24.50 24.40 24.50 2,270 +0.13(+0.53%)
Mar 20, 2019 24.48 24.52 24.31 24.38 21,036 -0.10(-0.40%)
Mar 19, 2019 24.47 24.49 24.43 24.47 5,190 -0.06(-0.24%)
Mar 18, 2019 24.50 24.57 24.50 24.53 4,253 +0.03(+0.13%)
Mar 15, 2019 24.54 24.60 24.50 24.50 4,975 -0.06(-0.26%)
Mar 14, 2019 24.55 24.61 24.55 24.56 6,700 -0.03(-0.11%)
Mar 13, 2019 24.63 24.63 24.55 24.59 1,964 -0.04(-0.15%)
Mar 12, 2019 24.67 24.67 24.59 24.63 7,859 -0.03(-0.14%)
Mar 11, 2019 24.69 24.80 24.64 24.66 24,084 -0.09(-0.37%)
Mar 08, 2019 24.73 24.75 24.72 24.75 2,211 -0.07(-0.29%)
Mar 07, 2019 24.70 24.85 24.68 24.83 7,131 +0.24(+0.99%)
Mar 06, 2019 24.64 24.73 24.56 24.58 169,829 -0.04(-0.17%)
Mar 05, 2019 24.58 24.62 24.57 24.62 3,006 +0.11(+0.46%)
Mar 04, 2019 24.56 24.58 24.49 24.51 2,887 +0.00(+0.00%)
Mar 01, 2019 24.55 24.55 24.47 24.51 14,042 -0.01(-0.03%)
Feb 28, 2019 24.41 24.53 24.40 24.52 6,860 +0.15(+0.63%)
Feb 27, 2019 24.40 24.46 24.36 24.36 3,666 -0.03(-0.13%)
Feb 26, 2019 24.43 24.46 24.37 24.40 7,177 -0.05(-0.22%)
Feb 25, 2019 24.43 24.52 24.42 24.45 19,648 +0.05(+0.20%)
Feb 22, 2019 24.46 24.50 24.39 24.40 124,503 -0.10(-0.41%)
Feb 21, 2019 24.53 24.53 24.49 24.50 4,485 +0.01(+0.05%)
Feb 20, 2019 24.45 24.55 24.42 24.49 7,618 +0.01(+0.02%)
Feb 19, 2019 24.55 24.64 24.46 24.48 14,135 -0.08(-0.33%)
Feb 15, 2019 24.58 24.58 24.55 24.56 3,095 -0.03(-0.13%)
Feb 14, 2019 24.61 24.67 24.56 24.59 9,069 -0.00(-0.02%)
Feb 13, 2019 24.57 24.60 24.53 24.60 14,164 +0.05(+0.18%)
Feb 12, 2019 24.54 24.56 24.46 24.55 5,559 -0.01(-0.04%)
Feb 11, 2019 24.55 24.56 24.51 24.56 9,320 +0.07(+0.28%)
Feb 08, 2019 24.46 24.50 24.40 24.50 27,532 +0.05(+0.20%)
Feb 07, 2019 24.42 24.45 24.36 24.45 30,133 +0.14(+0.56%)
Feb 06, 2019 24.34 24.47 24.26 24.31 91,642 -0.10(-0.41%)
Feb 05, 2019 24.33 24.41 24.23 24.41 60,297 +0.19(+0.78%)
Feb 04, 2019 24.33 24.39 24.19 24.22 12,602 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.