Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.16	19.42	19.07	19.35	3,444,396	+0.02(+0.11%)
Jun 27, 2013	19.10	19.38	18.92	19.33	2,944,412	+0.36(+1.88%)
Jun 26, 2013	19.19	19.20	18.85	18.97	2,238,783	-0.09(-0.48%)
Jun 25, 2013	19.16	19.34	18.99	19.06	3,640,170	+0.11(+0.55%)
Jun 24, 2013	19.41	19.42	18.62	18.96	3,979,731	-0.74(-3.77%)
Jun 21, 2013	20.06	20.10	19.51	19.70	3,626,913	-0.10(-0.50%)
Jun 20, 2013	19.84	20.02	19.55	19.80	3,112,377	-0.47(-2.32%)
Jun 19, 2013	20.78	20.86	20.26	20.27	2,514,867	-0.58(-2.79%)
Jun 18, 2013	20.84	20.98	20.76	20.85	1,404,290	-0.06(-0.30%)
Jun 17, 2013	20.98	21.11	20.87	20.91	2,555,022	+0.08(+0.37%)
Jun 14, 2013	21.25	21.32	20.68	20.84	2,561,162	-0.35(-1.65%)
Jun 13, 2013	20.49	21.25	20.46	21.19	3,159,036	+0.68(+3.31%)
Jun 12, 2013	20.98	21.00	20.50	20.51	3,443,544	-0.29(-1.41%)
Jun 11, 2013	21.38	21.44	20.75	20.80	4,840,004	-0.97(-4.44%)
Jun 10, 2013	21.86	22.07	21.59	21.77	2,335,292	-0.18(-0.80%)
Jun 07, 2013	21.92	22.05	21.63	21.94	2,051,549	-0.03(-0.13%)
Jun 06, 2013	21.73	21.99	21.57	21.97	2,378,111	+0.28(+1.29%)
Jun 05, 2013	22.10	22.15	21.63	21.69	1,751,059	-0.49(-2.21%)
Jun 04, 2013	22.06	22.22	22.00	22.18	2,021,323	+0.01(+0.06%)
Jun 03, 2013	21.98	22.29	21.91	22.17	1,918,625	+0.34(+1.57%)
May 31, 2013	22.27	22.33	21.82	21.83	3,114,313	-0.65(-2.90%)
May 30, 2013	22.11	22.72	21.93	22.48	2,768,733	+0.49(+2.23%)
May 29, 2013	22.02	22.13	21.74	21.99	2,643,477	-0.32(-1.41%)
May 28, 2013	22.27	22.44	22.14	22.30	1,704,439	+0.26(+1.18%)
May 24, 2013	22.05	22.13	21.80	22.04	2,383,229	-0.18(-0.82%)
May 23, 2013	22.42	22.48	21.92	22.22	4,114,252	-0.71(-3.12%)
May 22, 2013	23.18	23.77	22.78	22.94	3,255,924	-0.06(-0.27%)
May 21, 2013	23.07	23.23	22.90	23.00	1,963,980	-0.03(-0.12%)
May 20, 2013	23.12	23.25	22.83	23.03	2,256,022	-0.13(-0.57%)
May 17, 2013	22.57	23.16	22.53	23.16	2,785,284	+0.76(+3.38%)
May 16, 2013	22.43	22.75	22.27	22.41	2,270,362	-0.21(-0.93%)
May 15, 2013	22.53	22.80	22.39	22.62	2,519,418	-0.30(-1.31%)
May 13, 2013	23.25	23.35	22.86	22.92	2,091,825	-0.42(-1.80%)
May 10, 2013	23.38	23.53	23.02	23.34	1,689,908	-0.11(-0.45%)
May 09, 2013	23.91	23.95	23.39	23.44	2,470,717	-0.48(-2.02%)
May 08, 2013	23.61	24.05	23.56	23.93	3,162,990	+0.53(+2.28%)
May 07, 2013	23.58	23.80	23.14	23.39	2,959,759	-0.32(-1.33%)
May 06, 2013	23.86	24.03	23.53	23.71	2,651,226	-0.18(-0.73%)
May 03, 2013	23.62	24.00	22.86	23.89	3,572,299	+1.02(+4.48%)
May 02, 2013	23.13	23.15	22.76	22.86	2,497,145	-0.13(-0.58%)
May 01, 2013	23.11	23.24	22.76	22.99	2,740,081	-0.22(-0.96%)
Apr 30, 2013	22.86	23.22	22.49	23.22	2,710,396	+0.30(+1.31%)
Apr 29, 2013	23.40	23.40	22.79	22.92	1,981,980	+0.01(+0.03%)
Apr 26, 2013	23.30	23.38	22.70	22.91	2,729,278	-0.47(-2.03%)
Apr 25, 2013	23.22	23.87	23.15	23.38	3,791,288	+0.58(+2.53%)
Apr 24, 2013	22.51	22.87	22.51	22.81	2,710,572	+0.44(+1.96%)
Apr 23, 2013	22.53	22.58	22.15	22.37	2,994,363	-0.18(-0.80%)
Apr 22, 2013	22.26	22.62	22.12	22.55	2,801,224	+0.26(+1.19%)
Apr 19, 2013	21.93	22.30	21.68	22.28	6,026,701	+0.35(+1.59%)
Apr 18, 2013	21.80	22.26	21.46	21.93	3,759,460	+0.10(+0.48%)
Apr 17, 2013	22.46	22.46	21.42	21.83	5,336,270	-1.02(-4.45%)
Apr 16, 2013	22.74	23.15	22.53	22.85	3,364,480	+0.43(+1.93%)
Apr 15, 2013	23.50	23.53	22.33	22.42	6,234,165	-1.82(-7.53%)
Apr 12, 2013	24.78	24.83	24.14	24.24	2,589,856	-0.72(-2.90%)
Apr 11, 2013	25.21	25.24	24.84	24.96	1,690,599	-0.29(-1.13%)
Apr 10, 2013	25.15	25.36	25.15	25.25	2,850,221	+0.15(+0.61%)
Apr 09, 2013	24.68	25.34	24.67	25.10	3,777,948	+0.52(+2.13%)
Apr 08, 2013	24.78	25.24	24.50	24.57	4,723,761	-0.18(-0.73%)
Apr 05, 2013	24.06	24.83	23.16	24.76	4,695,749	+0.41(+1.69%)
Apr 04, 2013	24.38	24.78	24.19	24.35	2,713,929	+0.03(+0.11%)
Apr 03, 2013	25.25	25.27	24.12	24.32	4,517,734	-0.96(-3.80%)
Apr 02, 2013	25.96	26.05	25.15	25.28	3,270,903	-0.65(-2.50%)