S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	162.85	161.82	161.82	161.82	2,766,826	-1.62(-0.99%)
Dec 30, 2015	164.45	164.47	163.33	163.44	2,929,307	-1.21(-0.74%)
Dec 29, 2015	163.99	164.92	163.91	164.65	2,029,729	+1.82(+1.12%)
Dec 28, 2015	162.62	162.91	161.88	162.84	3,082,289	-0.35(-0.22%)
Dec 24, 2015	163.35	163.19	163.19	163.19	1,352,455	-0.29(-0.17%)
Dec 23, 2015	162.53	163.56	162.38	163.48	2,628,506	+1.94(+1.20%)
Dec 22, 2015	160.89	161.79	159.98	161.54	2,799,027	+1.45(+0.90%)
Dec 21, 2015	159.93	160.21	158.83	160.09	2,505,171	+1.40(+0.88%)
Dec 18, 2015	160.88	160.99	158.69	158.69	5,265,650	-3.00(-1.86%)
Dec 17, 2015	164.49	164.50	161.63	161.69	3,597,331	-2.39(-1.46%)
Dec 16, 2015	162.89	164.44	161.53	164.08	7,390,268	+2.27(+1.40%)
Dec 15, 2015	161.57	162.61	161.39	161.81	4,414,950	+1.67(+1.04%)
Dec 14, 2015	159.48	160.14	157.75	160.14	3,160,613	+0.95(+0.60%)
Dec 11, 2015	160.44	161.05	158.99	159.19	3,584,138	-3.24(-1.99%)
Dec 10, 2015	162.22	163.66	161.87	162.42	4,737,180	+0.37(+0.23%)
Dec 09, 2015	162.75	164.64	161.10	162.05	5,229,479	-1.22(-0.75%)
Dec 08, 2015	162.86	164.13	162.36	163.27	2,000,627	-1.05(-0.64%)
Dec 07, 2015	165.12	165.12	163.49	164.32	2,036,985	-1.04(-0.63%)
Dec 04, 2015	162.64	165.68	162.51	165.37	3,370,819	+3.18(+1.96%)
Dec 03, 2015	164.85	165.01	161.55	162.18	3,165,933	-2.34(-1.42%)
Dec 02, 2015	166.24	166.47	164.30	164.52	2,323,655	-1.75(-1.06%)
Dec 01, 2015	165.27	166.35	165.04	166.28	2,106,676	+1.59(+0.97%)
Nov 30, 2015	165.61	165.63	164.57	164.69	1,802,266	-0.67(-0.41%)
Nov 27, 2015	165.30	165.55	164.80	165.36	1,039,397	+0.16(+0.10%)
Nov 25, 2015	165.36	165.19	165.19	165.19	881,636	-0.05(-0.03%)
Nov 24, 2015	164.05	165.55	163.66	165.24	1,825,742	+0.27(+0.16%)
Nov 23, 2015	165.13	165.69	164.54	164.98	1,520,071	-0.19(-0.11%)
Nov 20, 2015	165.24	165.79	164.80	165.17	1,531,140	+0.61(+0.37%)
Nov 19, 2015	164.62	164.95	164.28	164.56	2,504,223	-0.09(-0.05%)
Nov 18, 2015	162.57	164.81	162.55	164.64	3,321,818	+2.61(+1.61%)
Nov 17, 2015	162.53	163.32	161.64	162.03	2,184,536	-0.20(-0.12%)
Nov 16, 2015	159.63	162.26	159.51	162.23	1,960,446	+2.45(+1.53%)
Nov 13, 2015	161.23	161.46	159.70	159.78	3,746,357	-1.87(-1.15%)
Nov 12, 2015	162.96	163.34	161.60	161.65	2,852,425	-2.20(-1.34%)
Nov 11, 2015	164.78	164.84	163.84	163.84	1,295,364	-0.63(-0.38%)
Nov 10, 2015	163.73	164.58	163.43	164.47	1,461,213	+0.31(+0.19%)
Nov 09, 2015	165.13	165.24	163.29	164.16	2,472,590	-1.55(-0.93%)
Nov 06, 2015	165.45	165.94	164.47	165.71	2,524,638	-0.07(-0.04%)
Nov 05, 2015	166.08	166.46	164.98	165.78	2,539,181	-0.21(-0.12%)
Nov 04, 2015	166.75	166.86	165.47	165.99	2,076,188	-0.47(-0.28%)
Nov 03, 2015	165.69	167.00	165.47	166.46	4,555,291	+0.53(+0.32%)
Nov 02, 2015	164.35	166.16	164.24	165.93	2,792,676	+1.94(+1.19%)
Oct 30, 2015	165.07	165.23	163.99	163.99	2,337,504	-0.84(-0.51%)
Oct 29, 2015	164.40	165.10	164.27	164.82	2,067,269	-0.06(-0.04%)
Oct 28, 2015	163.37	164.88	162.70	164.88	2,616,785	+1.89(+1.16%)
Oct 27, 2015	162.71	163.30	162.34	162.99	1,676,126	-0.32(-0.19%)
Oct 26, 2015	163.60	163.61	162.98	163.31	1,336,867	-0.39(-0.24%)
Oct 23, 2015	163.51	164.05	162.77	163.69	1,887,531	+1.76(+1.09%)
Oct 22, 2015	160.08	162.12	160.04	161.93	1,741,070	+2.75(+1.73%)
Oct 21, 2015	160.74	160.76	159.08	159.18	1,809,151	-1.04(-0.65%)
Oct 20, 2015	160.08	160.81	159.81	160.22	1,337,723	-0.21(-0.13%)
Oct 19, 2015	159.77	160.43	159.47	160.43	893,487	+0.19(+0.12%)
Oct 16, 2015	160.00	160.36	159.31	160.24	1,442,373	+0.64(+0.40%)
Oct 15, 2015	157.83	159.63	157.50	159.59	2,931,231	+2.36(+1.50%)
Oct 14, 2015	157.87	158.46	156.96	157.23	1,375,864	-0.74(-0.47%)
Oct 13, 2015	158.33	159.47	157.82	157.97	1,187,875	-1.06(-0.67%)
Oct 12, 2015	158.93	159.14	158.50	159.03	1,028,506	+0.19(+0.12%)
Oct 09, 2015	158.91	159.27	158.26	158.84	1,918,565	+0.09(+0.05%)
Oct 08, 2015	157.00	159.01	156.69	158.76	3,613,410	+1.39(+0.88%)
Oct 07, 2015	156.97	157.65	155.80	157.37	1,968,269	+1.31(+0.84%)
Oct 06, 2015	156.52	156.97	155.41	156.06	1,540,105	-0.52(-0.34%)
Oct 05, 2015	155.02	156.78	154.90	156.59	2,381,174	+2.76(+1.80%)
Oct 02, 2015	149.74	153.82	149.18	153.82	2,680,997	+2.19(+1.45%)