Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.10	10.18	9.964	10.11	93,761	+0.05(+0.50%)
Jun 29, 2015	10.21	10.37	10.01	10.06	105,537	-0.23(-2.19%)
Jun 26, 2015	10.54	10.59	10.25	10.29	229,516	-0.18(-1.75%)
Jun 25, 2015	10.62	10.62	10.46	10.47	64,188	-0.05(-0.48%)
Jun 24, 2015	10.76	10.77	10.45	10.52	148,739	-0.22(-2.02%)
Jun 23, 2015	10.31	10.81	10.25	10.74	182,178	+0.48(+4.64%)
Jun 22, 2015	10.23	10.34	10.11	10.26	60,054	+0.11(+1.07%)
Jun 19, 2015	10.16	10.31	10.11	10.16	151,314	+0.01(+0.08%)
Jun 18, 2015	10.04	10.33	9.926	10.15	199,350	+0.23(+2.36%)
Jun 17, 2015	10.05	10.24	9.897	9.914	190,198	-0.08(-0.84%)
Jun 16, 2015	9.897	10.08	9.705	9.998	278,443	+0.08(+0.76%)
Jun 15, 2015	9.981	10.13	9.847	9.922	325,473	-0.02(-0.17%)
Jun 12, 2015	9.638	10.07	9.605	9.939	453,708	+0.33(+3.39%)
Jun 11, 2015	9.755	9.780	9.530	9.613	349,249	-0.12(-1.20%)
Jun 10, 2015	9.722	9.998	9.647	9.730	710,644	+0.10(+1.04%)
Jun 09, 2015	9.496	9.647	9.396	9.630	211,766	+0.14(+1.50%)
Jun 08, 2015	9.563	9.739	9.480	9.488	139,722	+0.00(+0.00%)
Jun 05, 2015	9.480	9.680	9.455	9.488	152,352	-0.03(-0.35%)
Jun 04, 2015	9.772	9.805	9.313	9.521	229,152	-0.30(-3.06%)
Jun 03, 2015	9.814	10.02	9.789	9.822	203,091	+0.03(+0.34%)
Jun 02, 2015	9.638	10.14	9.638	9.789	143,611	+0.14(+1.47%)
Jun 01, 2015	9.772	9.780	9.555	9.647	129,621	-0.06(-0.60%)
May 29, 2015	9.998	10.05	9.538	9.705	285,376	-0.31(-3.09%)
May 28, 2015	9.897	10.06	9.755	10.01	114,698	+0.06(+0.59%)
May 27, 2015	10.12	10.20	9.864	9.956	162,982	-0.08(-0.83%)
May 26, 2015	10.38	10.48	10.02	10.04	196,822	-0.37(-3.53%)
May 22, 2015	10.45	10.41	10.41	10.41	170,375	-0.03(-0.24%)
May 21, 2015	10.61	11.11	10.26	10.43	533,111	-0.12(-1.11%)
May 20, 2015	10.35	10.57	10.25	10.55	261,381	+0.24(+2.35%)
May 19, 2015	10.30	10.51	10.22	10.31	238,227	-0.01(-0.08%)
May 18, 2015	10.30	10.58	10.10	10.31	198,624	-0.15(-1.44%)
May 15, 2015	10.21	10.57	10.06	10.47	154,106	+0.21(+2.04%)
May 14, 2015	10.24	10.44	10.14	10.26	122,751	+0.08(+0.74%)
May 13, 2015	10.04	10.21	9.989	10.18	130,358	+0.21(+2.09%)
May 12, 2015	9.981	10.26	9.897	9.972	308,904	+0.01(+0.08%)
May 11, 2015	10.37	10.51	9.931	9.964	200,447	-0.40(-3.87%)
May 08, 2015	10.43	10.54	10.14	10.37	140,075	+0.01(+0.08%)
May 07, 2015	10.31	10.47	10.04	10.36	243,911	+0.07(+0.65%)
May 06, 2015	10.27	10.48	10.01	10.29	402,698	+0.10(+0.98%)
May 05, 2015	10.02	10.49	9.747	10.19	471,813	+0.28(+2.87%)
May 04, 2015	9.972	10.17	9.872	9.906	95,981	-0.03(-0.34%)
May 01, 2015	10.06	10.54	9.906	9.939	325,534	-0.11(-1.08%)
Apr 30, 2015	10.26	10.32	9.730	10.05	375,528	-0.26(-2.51%)
Apr 29, 2015	10.38	10.69	10.18	10.31	349,314	-0.05(-0.48%)
Apr 28, 2015	9.964	10.44	9.829	10.36	377,174	+0.44(+4.46%)
Apr 27, 2015	9.831	10.30	9.831	9.914	523,084	+0.22(+2.22%)
Apr 24, 2015	9.757	9.823	9.508	9.699	247,674	+0.02(+0.17%)
Apr 23, 2015	9.111	9.707	9.111	9.682	295,443	+0.60(+6.56%)
Apr 22, 2015	8.763	9.127	8.753	9.086	207,483	+0.27(+3.10%)
Apr 21, 2015	8.837	8.846	8.696	8.812	53,179	-0.02(-0.28%)
Apr 20, 2015	8.887	8.986	8.779	8.837	132,744	+0.03(+0.38%)
Apr 17, 2015	8.862	8.904	8.688	8.804	120,802	-0.08(-0.93%)
Apr 16, 2015	8.846	8.978	8.754	8.887	236,124	+0.12(+1.32%)
Apr 15, 2015	8.829	8.887	8.696	8.771	151,823	+0.00(+0.00%)
Apr 14, 2015	8.804	8.829	8.721	8.771	77,809	+0.01(+0.09%)
Apr 13, 2015	8.829	8.895	8.713	8.763	185,893	-0.04(-0.47%)
Apr 10, 2015	8.705	8.821	8.655	8.804	123,810	+0.13(+1.53%)
Apr 09, 2015	8.556	8.713	8.547	8.672	138,403	+0.16(+1.85%)
Apr 08, 2015	8.721	8.812	8.481	8.514	138,066	-0.17(-1.91%)
Apr 07, 2015	8.456	8.837	8.456	8.680	188,081	+0.24(+2.85%)
Apr 06, 2015	8.423	8.481	8.373	8.440	159,371	+0.03(+0.39%)
Apr 02, 2015	8.390	8.407	8.407	8.407	368,011	+0.03(+0.40%)