Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.310	7.310	6.780	6.790	1,410,147	-0.40(-5.56%)
Sep 28, 2023	7.290	7.390	6.915	7.190	1,112,469	-0.11(-1.51%)
Sep 27, 2023	7.060	7.370	7.010	7.300	1,549,965	+0.24(+3.40%)
Sep 26, 2023	7.430	7.440	6.785	7.060	1,196,949	-0.43(-5.74%)
Sep 25, 2023	8.000	7.640	7.470	7.490	606,432	-0.52(-6.49%)
Sep 22, 2023	8.300	8.400	8.000	8.010	815,469	-0.25(-3.03%)
Sep 21, 2023	8.580	8.580	8.260	8.260	276,181	-0.42(-4.84%)
Sep 20, 2023	8.600	8.770	8.410	8.680	342,443	+0.18(+2.12%)
Sep 19, 2023	8.500	8.860	8.329	8.500	1,250,999	-0.01(-0.12%)
Sep 18, 2023	9.010	9.010	8.470	8.510	989,329	-0.47(-5.23%)
Sep 15, 2023	9.520	9.740	8.935	8.980	1,578,849	-0.43(-4.57%)
Sep 14, 2023	9.440	9.850	9.120	9.410	1,437,454	+0.03(+0.32%)
Sep 13, 2023	9.790	9.800	9.350	9.380	381,295	-0.52(-5.25%)
Sep 12, 2023	9.940	10.11	9.765	9.900	385,059	-0.09(-0.90%)
Sep 11, 2023	10.38	10.46	9.750	9.990	674,005	-0.20(-1.96%)
Sep 08, 2023	9.070	10.28	9.070	10.19	1,609,972	+1.11(+12.22%)
Sep 07, 2023	9.160	9.280	8.870	9.080	404,758	-0.16(-1.73%)
Sep 06, 2023	9.170	9.390	8.970	9.240	532,048	-0.06(-0.65%)
Sep 05, 2023	9.990	10.00	9.285	9.300	462,807	-0.47(-4.81%)
Sep 01, 2023	10.09	10.13	9.720	9.770	414,167	-0.23(-2.30%)
Aug 31, 2023	10.22	10.26	9.890	10.00	450,177	-0.15(-1.48%)
Aug 30, 2023	10.04	10.23	10.03	10.15	196,315	+0.13(+1.30%)
Aug 29, 2023	9.620	10.07	9.610	10.02	380,547	+0.38(+3.94%)
Aug 28, 2023	9.300	9.700	9.290	9.640	257,833	+0.42(+4.56%)
Aug 25, 2023	9.380	9.380	9.070	9.220	280,257	-0.11(-1.18%)
Aug 24, 2023	9.570	9.665	9.330	9.330	286,824	-0.28(-2.91%)
Aug 23, 2023	9.680	9.780	9.550	9.610	726,972	-0.07(-0.72%)
Aug 22, 2023	9.640	9.700	9.500	9.680	360,034	+0.08(+0.83%)
Aug 21, 2023	9.880	9.920	9.580	9.600	436,864	-0.25(-2.54%)
Aug 18, 2023	9.700	10.00	9.680	9.850	165,501	+0.02(+0.20%)
Aug 17, 2023	10.12	10.13	9.780	9.830	172,790	-0.27(-2.67%)
Aug 16, 2023	10.31	10.33	10.07	10.10	224,877	-0.19(-1.85%)
Aug 15, 2023	10.38	10.41	10.14	10.29	232,882	-0.13(-1.25%)
Aug 14, 2023	10.75	10.75	10.36	10.42	195,523	-0.32(-2.98%)
Aug 11, 2023	11.18	11.21	10.56	10.74	505,470	-0.46(-4.11%)
Aug 10, 2023	11.41	11.51	11.12	11.20	326,740	-0.18(-1.58%)
Aug 09, 2023	11.53	11.58	11.26	11.38	437,619	-0.13(-1.13%)
Aug 08, 2023	11.55	11.61	11.39	11.51	320,496	-0.19(-1.62%)
Aug 07, 2023	11.61	11.73	11.38	11.70	307,808	+0.29(+2.54%)
Aug 04, 2023	11.09	11.54	11.09	11.41	705,332	+0.32(+2.89%)
Aug 03, 2023	11.18	11.33	11.03	11.09	253,042	-0.25(-2.20%)
Aug 02, 2023	11.50	11.52	11.18	11.34	317,433	-0.26(-2.24%)
Aug 01, 2023	11.91	12.00	11.55	11.60	380,096	-0.38(-3.17%)
Jul 31, 2023	12.35	12.54	11.95	11.98	378,581	-0.40(-3.23%)
Jul 28, 2023	12.45	12.63	12.37	12.38	431,814	+0.13(+1.06%)
Jul 27, 2023	12.76	13.00	12.24	12.25	566,841	-0.66(-5.11%)
Jul 26, 2023	12.60	13.04	12.39	12.91	614,884	+0.22(+1.73%)
Jul 25, 2023	13.50	13.50	12.24	12.69	989,996	-0.99(-7.24%)
Jul 24, 2023	13.98	13.98	13.57	13.68	255,419	-0.19(-1.37%)
Jul 21, 2023	13.89	13.89	13.70	13.87	205,472	+0.16(+1.17%)
Jul 20, 2023	13.93	13.97	13.57	13.71	275,083	+0.01(+0.07%)
Jul 19, 2023	13.75	13.77	13.57	13.70	161,751	+0.09(+0.66%)
Jul 18, 2023	13.61	13.69	13.37	13.61	793,284	+0.18(+1.34%)
Jul 17, 2023	13.38	13.45	13.07	13.43	306,929	-0.06(-0.44%)
Jul 14, 2023	13.96	13.96	13.48	13.49	288,814	-0.47(-3.37%)
Jul 13, 2023	13.85	14.07	13.79	13.96	394,002	+0.26(+1.90%)
Jul 12, 2023	14.04	14.04	13.69	13.70	310,422	-0.03(-0.22%)
Jul 11, 2023	13.45	13.80	13.45	13.73	487,700	+0.38(+2.85%)
Jul 10, 2023	13.82	14.05	13.34	13.35	332,162	-0.17(-1.26%)
Jul 07, 2023	13.28	13.59	13.28	13.52	333,328	+0.24(+1.81%)
Jul 06, 2023	13.69	13.74	13.23	13.28	359,873	-0.63(-4.53%)
Jul 05, 2023	14.02	14.35	13.86	13.91	494,987	-0.27(-1.90%)