Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.32	11.83	11.32	11.76	508,240	+0.42(+3.70%)
Apr 27, 2023	11.01	11.43	10.87	11.34	209,401	+0.50(+4.61%)
Apr 26, 2023	11.25	11.25	10.79	10.84	245,882	+0.04(+0.37%)
Apr 25, 2023	11.59	11.60	10.45	10.80	735,648	-0.95(-8.09%)
Apr 24, 2023	11.81	12.03	11.62	11.75	277,002	+0.03(+0.26%)
Apr 21, 2023	11.92	11.92	11.53	11.72	204,561	-0.05(-0.42%)
Apr 20, 2023	11.71	11.87	11.58	11.77	241,986	-0.03(-0.25%)
Apr 19, 2023	11.66	11.87	11.60	11.80	150,454	-0.04(-0.34%)
Apr 18, 2023	12.02	12.18	11.73	11.84	172,027	-0.21(-1.74%)
Apr 17, 2023	12.02	12.19	11.79	12.05	176,749	+0.06(+0.50%)
Apr 14, 2023	12.60	12.65	11.95	11.99	262,345	-0.61(-4.84%)
Apr 13, 2023	11.60	12.64	11.50	12.60	705,284	+1.34(+11.90%)
Apr 12, 2023	11.51	11.51	11.07	11.26	302,239	-0.02(-0.18%)
Apr 11, 2023	11.24	11.39	11.20	11.28	169,978	+0.17(+1.53%)
Apr 10, 2023	10.79	11.16	10.79	11.11	396,792	+0.30(+2.78%)
Apr 06, 2023	11.13	11.15	10.81	10.81	146,192	-0.27(-2.44%)
Apr 05, 2023	11.53	11.53	10.93	11.08	205,291	-0.49(-4.24%)
Apr 04, 2023	11.65	11.67	11.41	11.57	260,751	-0.03(-0.26%)
Apr 03, 2023	12.18	12.41	11.39	11.60	459,216	-0.84(-6.75%)
Mar 31, 2023	12.30	12.58	12.14	12.44	690,748	+0.29(+2.39%)
Mar 30, 2023	12.00	12.19	11.91	12.15	451,911	+0.25(+2.10%)
Mar 29, 2023	11.56	11.99	11.55	11.90	338,511	+0.38(+3.30%)
Mar 28, 2023	11.21	11.69	11.21	11.52	170,651	+0.27(+2.40%)
Mar 27, 2023	11.16	11.39	11.07	11.25	288,726	+0.12(+1.08%)
Mar 24, 2023	11.09	11.26	10.75	11.13	290,321	-0.04(-0.36%)
Mar 23, 2023	11.28	11.46	11.02	11.17	452,059	+0.04(+0.36%)
Mar 22, 2023	10.98	11.43	10.87	11.13	748,564	+0.26(+2.39%)
Mar 21, 2023	10.56	10.96	10.52	10.87	296,071	+0.50(+4.82%)
Mar 20, 2023	10.40	10.53	10.26	10.37	172,474	+0.02(+0.19%)
Mar 17, 2023	10.66	10.70	10.18	10.35	513,227	-0.39(-3.63%)
Mar 16, 2023	10.29	10.84	10.10	10.74	247,997	+0.37(+3.57%)
Mar 15, 2023	10.48	10.52	9.980	10.37	418,965	-0.38(-3.53%)
Mar 14, 2023	10.73	11.00	10.60	10.75	472,374	+0.21(+1.99%)
Mar 13, 2023	10.72	10.99	10.48	10.54	669,818	-0.71(-6.31%)
Mar 10, 2023	12.36	12.36	11.13	11.25	737,900	-1.19(-9.57%)
Mar 09, 2023	12.02	12.57	11.99	12.44	413,281	+0.43(+3.58%)
Mar 08, 2023	12.03	12.14	11.92	12.01	215,665	-0.02(-0.17%)
Mar 07, 2023	12.00	12.10	11.91	12.03	326,474	+0.05(+0.42%)
Mar 06, 2023	12.06	12.25	11.96	11.98	216,842	+0.03(+0.25%)
Mar 03, 2023	11.65	11.97	11.62	11.95	194,972	+0.33(+2.84%)
Mar 02, 2023	11.84	11.84	11.54	11.62	205,829	-0.30(-2.52%)
Mar 01, 2023	11.70	12.02	11.70	11.92	205,927	+0.20(+1.71%)
Feb 28, 2023	11.71	11.95	11.70	11.72	231,901	-0.06(-0.51%)
Feb 27, 2023	11.78	11.97	11.54	11.78	268,846	+0.27(+2.35%)
Feb 24, 2023	11.30	11.64	11.16	11.51	364,459	-0.01(-0.09%)
Feb 23, 2023	11.52	11.85	11.26	11.52	521,768	+0.23(+2.04%)
Feb 22, 2023	11.13	11.89	11.05	11.29	828,854	+0.39(+3.58%)
Feb 21, 2023	11.23	11.27	10.84	10.90	407,552	-0.35(-3.11%)
Feb 17, 2023	11.20	11.36	11.17	11.25	136,292	-0.08(-0.71%)
Feb 16, 2023	11.31	11.67	11.08	11.33	275,435	-0.05(-0.44%)
Feb 15, 2023	11.14	11.43	11.05	11.38	221,863	+0.06(+0.53%)
Feb 14, 2023	11.29	11.38	11.06	11.32	313,151	-0.02(-0.18%)
Feb 13, 2023	11.14	11.57	11.11	11.34	210,218	+0.24(+2.16%)
Feb 10, 2023	11.31	11.37	10.87	11.10	307,505	-0.25(-2.20%)
Feb 09, 2023	11.80	11.87	11.32	11.35	348,955	-0.36(-3.07%)
Feb 08, 2023	11.30	11.72	11.21	11.71	581,232	+0.29(+2.54%)
Feb 07, 2023	10.95	11.46	10.95	11.42	343,771	+0.42(+3.82%)
Feb 06, 2023	11.12	11.22	10.96	11.00	172,196	-0.26(-2.31%)
Feb 03, 2023	11.44	11.54	11.20	11.26	308,223	-0.34(-2.93%)
Feb 02, 2023	11.36	11.88	11.34	11.60	551,911	+0.36(+3.20%)