ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.62	42.18	41.58	42.06	653,284	+0.44(+1.05%)
Jun 29, 2021	42.09	42.82	41.53	41.62	548,258	-0.47(-1.12%)
Jun 28, 2021	42.46	42.46	41.56	42.09	370,730	-0.42(-0.98%)
Jun 25, 2021	42.61	43.34	42.41	42.51	1,007,820	-0.14(-0.33%)
Jun 24, 2021	42.76	42.76	42.04	42.65	327,756	+0.06(+0.13%)
Jun 23, 2021	42.66	43.01	42.28	42.59	276,157	-0.21(-0.49%)
Jun 22, 2021	42.92	42.92	42.08	42.80	291,615	-0.23(-0.53%)
Jun 21, 2021	42.63	43.42	42.63	43.03	702,473	+0.75(+1.76%)
Jun 18, 2021	42.57	42.80	42.12	42.28	739,076	-0.77(-1.80%)
Jun 17, 2021	44.09	44.09	42.90	43.06	438,371	-1.09(-2.46%)
Jun 16, 2021	45.27	45.27	44.03	44.14	363,982	-1.18(-2.60%)
Jun 15, 2021	45.21	45.32	44.83	45.32	426,698	+0.23(+0.50%)
Jun 14, 2021	45.77	45.77	44.57	45.10	321,091	-0.67(-1.46%)
Jun 11, 2021	45.19	45.80	45.14	45.77	259,176	+0.80(+1.78%)
Jun 10, 2021	46.42	46.42	44.93	44.96	369,024	-0.87(-1.90%)
Jun 09, 2021	45.42	46.61	45.32	45.83	527,277	-0.37(-0.80%)
Jun 08, 2021	46.25	46.45	45.84	46.20	557,788	+0.35(+0.76%)
Jun 07, 2021	46.91	47.01	45.64	45.85	604,816	-1.04(-2.22%)
Jun 04, 2021	46.75	46.99	46.46	46.89	269,357	+0.28(+0.61%)
Jun 03, 2021	46.31	46.65	45.60	46.61	234,268	+0.14(+0.30%)
Jun 02, 2021	47.86	48.16	46.21	46.47	362,053	-1.37(-2.86%)
Jun 01, 2021	47.49	47.84	47.00	47.84	357,803	+0.73(+1.54%)
May 28, 2021	47.40	47.40	46.51	47.11	212,216	-0.11(-0.24%)
May 27, 2021	47.46	47.72	47.15	47.22	323,840	+0.26(+0.54%)
May 26, 2021	46.54	47.03	46.52	46.97	321,910	+0.45(+0.97%)
May 25, 2021	46.85	47.24	46.42	46.51	500,600	-0.30(-0.65%)
May 24, 2021	47.20	47.26	46.71	46.82	419,104	+0.09(+0.18%)
May 21, 2021	47.20	47.48	46.66	46.73	447,092	-0.30(-0.64%)
May 20, 2021	47.99	48.23	46.73	47.03	321,990	-0.79(-1.66%)
May 19, 2021	47.80	47.89	47.28	47.83	619,055	-0.62(-1.29%)
May 18, 2021	49.68	49.76	48.36	48.45	272,324	-1.48(-2.97%)
May 17, 2021	50.10	50.49	49.53	49.93	214,642	-0.54(-1.07%)
May 14, 2021	49.94	50.54	49.67	50.47	276,912	+0.84(+1.69%)
May 13, 2021	47.85	49.91	47.85	49.63	268,202	+1.86(+3.89%)
May 12, 2021	48.63	49.04	47.70	47.77	352,785	-1.22(-2.49%)
May 11, 2021	48.63	49.40	48.10	48.99	413,179	-0.45(-0.92%)
May 10, 2021	49.83	50.40	49.43	49.44	398,396	-0.42(-0.85%)
May 07, 2021	49.09	49.91	48.96	49.87	256,217	+0.50(+1.01%)
May 06, 2021	49.53	49.80	48.82	49.36	373,167	-0.14(-0.29%)
May 05, 2021	49.95	50.11	49.00	49.51	406,978	-0.37(-0.74%)
May 04, 2021	50.31	50.75	49.36	49.87	492,457	-0.62(-1.23%)
May 03, 2021	49.20	50.92	48.86	50.50	778,919	+1.95(+4.03%)
Apr 30, 2021	49.45	49.74	48.41	48.54	2,105,404	-1.43(-2.85%)
Apr 29, 2021	49.81	50.33	49.57	49.97	345,877	+0.49(+0.99%)
Apr 28, 2021	49.87	49.87	49.34	49.48	372,111	-0.26(-0.53%)
Apr 27, 2021	50.32	50.51	49.64	49.74	361,382	-0.52(-1.03%)
Apr 26, 2021	50.80	51.42	50.17	50.26	402,983	-0.27(-0.54%)
Apr 23, 2021	50.09	50.87	50.04	50.54	373,423	+0.51(+1.02%)
Apr 22, 2021	49.60	50.82	49.38	50.03	499,583	+1.10(+2.24%)
Apr 21, 2021	48.74	49.18	48.42	48.93	575,231	+0.39(+0.80%)
Apr 20, 2021	49.42	49.59	48.01	48.54	464,697	-1.10(-2.23%)
Apr 19, 2021	50.38	50.38	49.28	49.65	220,795	-0.81(-1.61%)
Apr 16, 2021	50.84	51.00	50.15	50.46	422,351	+0.15(+0.30%)
Apr 15, 2021	50.55	50.55	49.83	50.31	329,197	-0.11(-0.22%)
Apr 14, 2021	49.71	50.89	49.71	50.42	413,265	+0.67(+1.35%)
Apr 13, 2021	49.71	50.05	49.06	49.75	315,742	-0.32(-0.64%)
Apr 12, 2021	50.55	51.02	50.03	50.07	451,125	-0.25(-0.51%)
Apr 09, 2021	49.01	50.36	48.78	50.33	453,911	+1.22(+2.48%)
Apr 08, 2021	48.37	49.19	47.72	49.11	604,882	+0.84(+1.74%)
Apr 07, 2021	49.01	49.01	47.95	48.27	350,956	-0.72(-1.46%)
Apr 06, 2021	49.10	49.76	48.64	48.99	297,879	-0.04(-0.08%)
Apr 05, 2021	48.45	49.15	48.09	49.02	452,230	+0.99(+2.06%)