ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.23	19.45	19.20	19.38	435,060	+0.10(+0.54%)
May 30, 2013	19.39	19.55	19.17	19.27	234,691	+0.12(+0.63%)
May 29, 2013	19.13	19.25	19.03	19.15	152,309	-0.11(-0.58%)
May 28, 2013	19.03	19.45	19.03	19.27	309,364	+0.43(+2.30%)
May 24, 2013	18.69	18.84	18.54	18.83	117,186	+0.08(+0.43%)
May 23, 2013	18.54	18.80	18.41	18.75	118,494	+0.11(+0.60%)
May 22, 2013	18.61	19.03	18.54	18.64	273,703	+0.01(+0.04%)
May 21, 2013	18.60	18.83	18.59	18.63	278,179	-0.03(-0.17%)
May 20, 2013	18.66	18.83	18.55	18.66	263,221	+0.00(+0.00%)
May 17, 2013	18.38	18.67	18.30	18.66	319,451	+0.39(+2.15%)
May 16, 2013	18.23	18.38	18.14	18.27	154,101	+0.02(+0.13%)
May 15, 2013	17.97	18.25	17.93	18.25	200,520	+0.37(+2.06%)
May 13, 2013	17.96	17.98	17.80	17.88	232,710	-0.07(-0.40%)
May 10, 2013	17.78	17.99	17.46	17.95	253,932	+0.17(+0.95%)
May 09, 2013	17.92	17.98	17.70	17.78	414,191	-0.18(-0.98%)
May 08, 2013	18.00	18.06	17.80	17.96	439,444	-0.07(-0.40%)
May 07, 2013	17.95	18.07	17.87	18.03	447,932	+0.07(+0.40%)
May 06, 2013	18.12	18.16	17.84	17.96	323,828	-0.18(-1.02%)
May 03, 2013	17.96	18.35	17.78	18.14	601,536	+0.37(+2.07%)
May 02, 2013	17.86	18.12	17.68	17.78	303,605	+0.00(+0.00%)
May 01, 2013	18.04	18.22	17.77	17.78	467,922	-0.30(-1.64%)
Apr 30, 2013	18.07	18.18	17.94	18.07	394,684	+0.01(+0.04%)
Apr 29, 2013	17.57	18.09	17.49	18.06	439,742	+0.50(+2.83%)
Apr 26, 2013	17.46	17.65	17.45	17.57	463,491	+0.12(+0.69%)
Apr 25, 2013	17.01	17.63	16.93	17.45	343,376	+0.50(+2.93%)
Apr 24, 2013	16.71	16.96	16.61	16.95	248,529	+0.20(+1.20%)
Apr 23, 2013	16.65	16.81	16.53	16.75	203,668	+0.22(+1.36%)
Apr 22, 2013	16.40	16.61	16.10	16.53	246,829	+0.13(+0.78%)
Apr 19, 2013	16.40	16.64	16.33	16.40	275,915	+0.00(+0.00%)
Apr 18, 2013	16.49	16.54	16.27	16.40	333,642	-0.10(-0.63%)
Apr 17, 2013	16.61	16.75	16.48	16.50	387,413	-0.24(-1.44%)
Apr 16, 2013	16.70	16.76	16.54	16.74	295,395	+0.15(+0.92%)
Apr 15, 2013	17.12	17.14	16.57	16.59	323,185	-0.60(-3.50%)
Apr 12, 2013	17.20	17.25	17.08	17.19	191,281	-0.06(-0.37%)
Apr 11, 2013	17.35	17.36	17.14	17.25	268,226	-0.16(-0.92%)
Apr 10, 2013	17.14	17.46	17.12	17.41	205,850	+0.30(+1.78%)
Apr 09, 2013	17.06	17.29	17.05	17.11	274,482	+0.04(+0.23%)
Apr 08, 2013	17.14	17.20	16.97	17.07	126,945	-0.03(-0.19%)
Apr 05, 2013	17.04	17.18	16.97	17.10	229,703	-0.14(-0.84%)
Apr 04, 2013	17.28	17.33	17.17	17.25	164,907	-0.06(-0.32%)
Apr 03, 2013	17.45	17.53	17.18	17.30	260,681	-0.13(-0.74%)
Apr 02, 2013	17.48	17.63	17.42	17.43	205,140	+0.07(+0.42%)
Apr 01, 2013	17.69	17.74	17.11	17.36	348,546	-0.34(-1.93%)
Mar 28, 2013	17.54	17.73	17.48	17.70	204,311	+0.21(+1.18%)
Mar 27, 2013	17.50	17.53	17.37	17.49	123,763	-0.13(-0.72%)
Mar 26, 2013	17.56	17.63	17.49	17.62	225,974	+0.08(+0.45%)
Mar 25, 2013	17.53	17.63	17.40	17.54	166,591	+0.08(+0.46%)
Mar 22, 2013	17.63	17.67	17.42	17.46	189,117	-0.11(-0.63%)
Mar 21, 2013	17.61	17.72	17.46	17.57	204,778	-0.07(-0.41%)
Mar 20, 2013	17.56	17.73	17.51	17.65	234,356	+0.13(+0.73%)
Mar 19, 2013	17.51	17.65	17.42	17.52	191,768	+0.00(+0.00%)
Mar 18, 2013	17.39	17.61	17.39	17.52	288,321	-0.04(-0.23%)
Mar 15, 2013	17.59	17.65	17.41	17.56	634,797	+0.02(+0.09%)
Mar 14, 2013	17.48	17.70	17.41	17.54	412,371	+0.06(+0.36%)
Mar 13, 2013	17.33	17.97	17.33	17.48	548,997	+0.19(+1.10%)
Mar 12, 2013	17.36	17.50	17.11	17.29	399,086	-0.09(-0.50%)
Mar 11, 2013	17.40	17.53	17.29	17.37	409,626	-0.05(-0.27%)
Mar 08, 2013	17.63	17.80	17.39	17.42	322,030	-0.07(-0.41%)
Mar 07, 2013	17.51	17.62	17.49	17.49	252,689	+0.02(+0.14%)
Mar 06, 2013	17.61	17.86	17.35	17.47	300,772	-0.07(-0.41%)
Mar 05, 2013	18.49	18.61	16.98	17.54	1,281,241	-0.56(-3.08%)
Mar 04, 2013	18.09	18.23	17.94	18.10	465,022	+0.01(+0.04%)