ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.89	16.18	15.81	15.89	648,429	-0.24(-1.51%)
May 27, 2010	15.69	16.17	15.65	16.14	690,617	+0.71(+4.61%)
May 26, 2010	15.43	15.62	14.95	15.43	2,250	+0.54(+3.63%)
May 25, 2010	14.89	14.99	14.68	14.89	320,676	-0.36(-2.33%)
May 24, 2010	15.41	15.49	15.15	15.24	229,532	-0.22(-1.44%)
May 21, 2010	15.15	15.59	14.99	15.46	478,782	+0.15(+0.97%)
May 20, 2010	15.43	15.69	15.29	15.32	303,336	-0.93(-5.70%)
May 19, 2010	16.43	16.73	16.15	16.24	199,960	-0.23(-1.39%)
May 18, 2010	16.86	16.95	16.43	16.47	188,523	-0.25(-1.51%)
May 17, 2010	16.39	16.73	15.92	16.72	327,492	+0.38(+2.31%)
May 14, 2010	16.35	16.53	16.15	16.35	159,126	-0.30(-1.78%)
May 13, 2010	16.63	16.77	16.48	16.64	208,803	-0.07(-0.40%)
May 12, 2010	16.21	16.73	16.15	16.71	197,405	+0.51(+3.15%)
May 11, 2010	16.22	16.49	16.16	16.20	224,274	+0.23(+1.44%)
May 10, 2010	15.83	16.01	15.80	15.97	324,677	+0.72(+4.71%)
May 07, 2010	15.66	15.77	15.22	15.25	487,181	-0.43(-2.74%)
May 06, 2010	16.03	16.14	15.47	15.68	720,576	-0.40(-2.49%)
May 05, 2010	16.20	16.27	16.06	16.08	423,816	-0.01(-0.05%)
May 04, 2010	16.15	16.15	15.88	16.09	426,603	-0.22(-1.36%)
May 03, 2010	16.01	16.32	15.87	16.31	176,922	+0.40(+2.51%)
Apr 30, 2010	16.27	16.32	15.89	15.91	331,324	-0.38(-2.32%)
Apr 29, 2010	16.28	16.39	16.03	16.29	249,870	+0.08(+0.50%)
Apr 28, 2010	16.20	16.27	16.10	16.20	302,947	+0.09(+0.55%)
Apr 27, 2010	16.19	16.46	16.05	16.12	194,643	-0.10(-0.59%)
Apr 26, 2010	16.09	16.32	16.08	16.21	184,230	+0.09(+0.55%)
Apr 23, 2010	16.07	16.23	16.06	16.12	229,051	+0.01(+0.09%)
Apr 22, 2010	15.90	16.19	15.86	16.11	210,058	+0.10(+0.60%)
Apr 21, 2010	15.96	16.07	15.88	16.01	243,020	+0.03(+0.19%)
Apr 20, 2010	15.90	16.02	15.84	15.98	192,132	+0.10(+0.65%)
Apr 19, 2010	15.75	15.92	15.58	15.88	163,486	+0.07(+0.42%)
Apr 16, 2010	15.86	15.98	15.71	15.81	189,818	-0.10(-0.65%)
Apr 15, 2010	15.79	15.98	15.78	15.92	163,883	+0.08(+0.51%)
Apr 14, 2010	15.80	15.86	15.61	15.83	148,403	+0.15(+0.94%)
Apr 13, 2010	15.43	15.74	15.43	15.69	293,611	+0.21(+1.34%)
Apr 12, 2010	15.46	15.57	15.25	15.48	473,293	+0.07(+0.48%)
Apr 09, 2010	15.31	15.43	15.00	15.41	235,212	+0.10(+0.63%)
Apr 08, 2010	15.43	15.43	15.21	15.31	152,751	-0.14(-0.91%)
Apr 07, 2010	15.38	15.49	15.33	15.45	182,472	+0.01(+0.05%)
Apr 06, 2010	15.47	15.50	15.38	15.44	128,070	+0.00(+0.02%)
Apr 05, 2010	15.49	15.64	15.33	15.44	248,746	+0.01(+0.05%)
Apr 01, 2010	15.72	15.43	15.43	15.43	304,139	-0.16(-1.04%)
Mar 31, 2010	15.39	15.67	15.26	15.59	642,638	+0.18(+1.14%)
Mar 30, 2010	15.32	15.48	15.26	15.42	592,947	+0.15(+1.01%)
Mar 29, 2010	15.37	15.43	15.11	15.26	826,946	-0.13(-0.81%)
Mar 26, 2010	15.34	15.61	15.31	15.39	540,081	+0.04(+0.29%)
Mar 25, 2010	15.42	15.51	15.27	15.34	580,227	+0.03(+0.19%)
Mar 24, 2010	15.36	15.44	15.21	15.31	403,875	-0.07(-0.43%)
Mar 23, 2010	15.18	15.41	15.11	15.38	269,200	+0.18(+1.21%)
Mar 22, 2010	14.82	15.30	14.82	15.20	309,673	+0.29(+1.97%)
Mar 19, 2010	14.95	15.02	14.73	14.90	602,750	+0.04(+0.25%)
Mar 18, 2010	14.81	14.98	14.81	14.86	318,897	+0.09(+0.60%)
Mar 17, 2010	14.49	14.86	14.49	14.78	284,489	+0.28(+1.93%)
Mar 16, 2010	14.67	14.67	14.32	14.50	490,255	-0.14(-0.95%)
Mar 15, 2010	14.59	14.64	14.58	14.64	297,065	-0.06(-0.40%)
Mar 12, 2010	14.71	14.71	14.52	14.70	312,140	+0.02(+0.15%)
Mar 11, 2010	14.61	14.73	14.59	14.67	245,804	+0.01(+0.10%)
Mar 10, 2010	14.59	14.76	14.56	14.66	219,053	+0.03(+0.20%)
Mar 09, 2010	14.57	14.71	14.51	14.63	418,224	-0.03(-0.20%)
Mar 08, 2010	14.75	14.81	14.53	14.66	324,988	-0.07(-0.45%)
Mar 05, 2010	14.58	14.81	14.47	14.73	762,748	+0.20(+1.37%)
Mar 04, 2010	14.54	14.57	14.31	14.53	329,579	+0.06(+0.41%)
Mar 03, 2010	14.47	14.65	14.38	14.47	396,902	-0.02(-0.15%)
Mar 02, 2010	15.15	15.15	14.13	14.49	758,615	-1.07(-6.90%)