China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.81	43.05	42.81	42.96	14,762,672	-0.15(-0.34%)
May 27, 2021	43.02	43.14	42.81	43.10	16,014,637	-0.03(-0.06%)
May 26, 2021	43.13	43.18	43.04	43.13	14,144,707	+0.26(+0.61%)
May 25, 2021	42.83	42.96	42.71	42.87	22,566,434	+0.99(+2.37%)
May 24, 2021	41.93	42.02	41.78	41.88	13,025,235	-0.06(-0.13%)
May 21, 2021	42.39	42.39	41.90	41.93	16,939,314	-0.41(-0.97%)
May 20, 2021	42.09	42.44	42.07	42.34	20,548,282	+0.42(+1.00%)
May 19, 2021	41.34	42.00	41.27	41.92	22,012,444	+0.12(+0.29%)
May 18, 2021	41.76	42.03	41.66	41.80	20,443,238	+0.33(+0.81%)
May 17, 2021	41.27	41.47	41.17	41.47	17,838,390	+0.40(+0.97%)
May 14, 2021	40.78	41.17	40.64	41.07	21,232,286	+0.61(+1.52%)
May 13, 2021	41.01	41.14	40.33	40.46	26,806,672	-0.59(-1.43%)
May 12, 2021	41.46	41.52	40.97	41.04	18,372,104	-0.51(-1.23%)
May 11, 2021	40.86	41.64	40.80	41.55	18,866,670	-0.01(-0.02%)
May 10, 2021	42.18	42.20	41.53	41.56	30,465,932	-1.22(-2.84%)
May 07, 2021	42.71	42.98	42.67	42.78	20,157,082	+0.11(+0.26%)
May 06, 2021	42.53	42.71	42.39	42.67	14,493,865	+0.12(+0.28%)
May 05, 2021	42.60	42.73	42.45	42.55	11,356,955	+0.21(+0.50%)
May 04, 2021	42.63	42.74	42.13	42.33	22,253,528	-0.43(-1.00%)
May 03, 2021	42.79	43.03	42.65	42.76	11,439,939	-0.23(-0.54%)
Apr 30, 2021	43.09	43.20	42.86	42.99	29,139,800	-0.89(-2.03%)
Apr 29, 2021	44.09	44.10	43.52	43.88	20,636,914	-0.04(-0.08%)
Apr 28, 2021	43.84	44.16	43.75	43.92	12,191,944	+0.20(+0.47%)
Apr 27, 2021	43.57	43.79	43.57	43.72	15,499,037	+0.18(+0.41%)
Apr 26, 2021	43.39	43.57	43.30	43.54	20,709,252	-0.67(-1.51%)
Apr 23, 2021	44.05	44.31	43.99	44.21	15,202,100	+0.58(+1.32%)
Apr 22, 2021	43.50	43.77	43.39	43.63	25,306,392	+0.13(+0.30%)
Apr 21, 2021	43.07	43.51	42.91	43.50	17,728,956	+0.06(+0.13%)
Apr 20, 2021	43.64	43.82	43.30	43.45	11,933,999	-0.12(-0.28%)
Apr 19, 2021	43.52	43.63	43.36	43.57	14,217,809	-0.01(-0.02%)
Apr 16, 2021	43.73	43.73	43.49	43.58	17,540,264	+0.24(+0.56%)
Apr 15, 2021	43.33	43.53	43.25	43.34	17,476,568	+0.06(+0.13%)
Apr 14, 2021	43.60	43.68	43.23	43.28	19,166,328	+0.14(+0.32%)
Apr 13, 2021	42.99	43.30	42.93	43.14	20,589,902	-0.03(-0.06%)
Apr 12, 2021	43.07	43.25	42.88	43.17	18,130,736	-0.06(-0.13%)
Apr 09, 2021	43.21	43.25	43.06	43.23	25,853,280	-0.54(-1.23%)
Apr 08, 2021	43.92	44.02	43.75	43.76	21,715,518	+0.57(+1.31%)
Apr 07, 2021	43.10	43.26	42.89	43.20	29,491,670	-1.00(-2.27%)
Apr 06, 2021	44.06	44.56	43.86	44.20	21,941,308	+0.08(+0.19%)
Apr 05, 2021	44.42	44.42	44.01	44.12	11,420,873	+0.04(+0.08%)
Apr 01, 2021	44.31	44.40	43.97	44.08	21,509,146	+0.73(+1.69%)
Mar 31, 2021	42.97	43.49	42.97	43.35	19,867,668	+0.05(+0.11%)
Mar 30, 2021	43.04	43.38	42.86	43.30	16,742,140	+0.18(+0.41%)
Mar 29, 2021	42.93	43.24	42.87	43.12	22,507,242	-0.23(-0.54%)
Mar 26, 2021	42.62	43.42	42.45	43.36	42,389,860	+1.24(+2.93%)
Mar 25, 2021	41.92	42.31	41.89	42.12	22,119,872	+0.21(+0.51%)
Mar 24, 2021	42.75	42.76	41.89	41.91	39,973,044	-1.61(-3.69%)
Mar 23, 2021	43.67	43.88	43.48	43.51	19,931,412	-1.00(-2.25%)
Mar 22, 2021	44.52	44.67	44.30	44.52	15,190,451	-0.07(-0.15%)
Mar 19, 2021	44.11	44.61	44.07	44.58	15,546,996	+0.01(+0.02%)
Mar 18, 2021	44.86	45.02	44.57	44.57	21,178,574	-0.40(-0.89%)
Mar 17, 2021	44.52	45.18	44.39	44.97	19,832,514	-0.03(-0.06%)
Mar 16, 2021	44.83	45.19	44.78	45.00	20,932,930	+0.40(+0.90%)
Mar 15, 2021	44.28	44.67	44.15	44.60	12,199,808	-0.08(-0.19%)
Mar 12, 2021	44.55	44.75	44.27	44.68	28,295,968	-1.29(-2.81%)
Mar 11, 2021	45.63	46.00	45.31	45.98	30,140,790	+1.60(+3.60%)
Mar 10, 2021	44.94	45.03	44.25	44.38	16,683,632	-0.35(-0.79%)
Mar 09, 2021	44.39	45.06	44.30	44.73	24,235,616	+0.95(+2.16%)
Mar 08, 2021	44.26	44.35	43.75	43.78	25,822,398	-1.60(-3.52%)
Mar 05, 2021	45.57	45.70	44.54	45.38	23,132,006	+0.46(+1.03%)
Mar 04, 2021	45.65	45.79	44.73	44.92	29,336,864	-1.33(-2.87%)
Mar 03, 2021	46.79	46.91	46.16	46.24	20,204,420	+0.35(+0.77%)
Mar 02, 2021	46.26	46.32	45.86	45.89	15,942,225	-0.90(-1.93%)