China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.03	40.34	39.90	40.10	23,191,160	+0.33(+0.82%)
May 30, 2018	39.53	39.91	39.41	39.78	20,231,774	+0.18(+0.46%)
May 29, 2018	40.08	40.14	39.41	39.60	35,107,920	-0.87(-2.14%)
May 25, 2018		40.46	40.46	40.46	0	-0.09(-0.21%)
May 24, 2018	40.62	40.68	40.16	40.55	16,555,216	-0.25(-0.61%)
May 23, 2018	40.46	40.86	40.39	40.80	21,358,922	-0.45(-1.08%)
May 22, 2018	41.43	41.69	41.21	41.25	18,364,252	-0.21(-0.52%)
May 21, 2018	41.45	41.58	41.30	41.46	13,069,981	+0.33(+0.81%)
May 18, 2018	41.19	41.22	40.99	41.13	14,282,291	+0.09(+0.21%)
May 17, 2018	41.27	41.41	40.95	41.04	20,916,724	-0.70(-1.67%)
May 16, 2018	41.44	41.82	41.41	41.73	21,155,326	+0.68(+1.65%)
May 15, 2018	41.09	41.16	40.86	41.06	25,529,050	-0.70(-1.69%)
May 14, 2018	41.90	42.01	41.70	41.76	20,710,316	+0.40(+0.98%)
May 11, 2018	41.43	41.46	41.20	41.36	28,839,048	+0.12(+0.29%)
May 10, 2018	40.88	41.36	40.85	41.24	33,104,560	+0.52(+1.27%)
May 09, 2018	40.67	40.77	40.41	40.72	29,365,762	+0.39(+0.96%)
May 08, 2018	40.36	40.37	40.02	40.34	23,488,646	+0.58(+1.47%)
May 07, 2018	39.71	39.95	39.68	39.75	16,019,936	-0.21(-0.54%)
May 04, 2018	39.37	40.16	39.31	39.97	25,475,696	+0.08(+0.19%)
May 03, 2018	39.74	40.04	39.20	39.89	39,162,516	-0.26(-0.64%)
May 02, 2018	40.46	40.47	40.07	40.15	20,669,324	-0.11(-0.28%)
May 01, 2018	40.17	40.33	39.71	40.26	29,795,360	-0.04(-0.11%)
Apr 30, 2018	40.81	40.83	40.27	40.30	25,320,660	+0.05(+0.13%)
Apr 27, 2018	40.11	40.32	39.97	40.25	16,170,166	+0.07(+0.17%)
Apr 26, 2018	39.83	40.26	39.74	40.18	25,836,528	+0.18(+0.45%)
Apr 25, 2018	40.06	40.13	39.80	40.00	31,320,848	-0.33(-0.83%)
Apr 24, 2018	40.75	40.89	40.12	40.34	44,508,380	+0.50(+1.25%)
Apr 23, 2018	39.86	40.07	39.70	39.84	14,008,943	-0.03(-0.06%)
Apr 20, 2018	40.08	40.14	39.71	39.86	25,957,588	-0.57(-1.40%)
Apr 19, 2018	40.76	40.76	40.27	40.43	35,342,172	+0.14(+0.34%)
Apr 18, 2018	40.06	40.47	40.01	40.29	29,541,586	-0.09(-0.23%)
Apr 17, 2018	40.10	40.49	40.06	40.39	24,172,816	+0.02(+0.04%)
Apr 16, 2018	40.15	40.39	40.02	40.37	22,498,886	-0.51(-1.24%)
Apr 13, 2018	41.27	41.28	40.73	40.88	24,152,488	-0.55(-1.33%)
Apr 12, 2018	41.21	41.53	41.12	41.43	18,464,594	+0.15(+0.37%)
Apr 11, 2018	41.08	41.47	41.06	41.27	24,176,492	+0.05(+0.13%)
Apr 10, 2018	41.01	41.31	40.86	41.22	33,058,272	+1.26(+3.16%)
Apr 09, 2018	40.03	40.45	39.73	39.96	31,584,924	+0.48(+1.22%)
Apr 06, 2018	39.79	40.22	39.19	39.48	37,885,740	-0.88(-2.17%)
Apr 05, 2018	40.40	40.62	40.24	40.35	21,471,382	+0.09(+0.21%)
Apr 04, 2018	39.08	40.32	39.04	40.27	33,812,876	-0.03(-0.09%)
Apr 03, 2018	40.27	40.37	39.92	40.30	30,176,848	+0.62(+1.56%)
Apr 02, 2018	40.21	40.48	39.26	39.68	35,464,808	-0.88(-2.18%)
Mar 29, 2018		40.57	40.57	40.57	0	+0.51(+1.26%)
Mar 28, 2018	40.03	40.28	39.65	40.06	32,596,760	-0.35(-0.87%)
Mar 27, 2018	41.07	41.19	40.19	40.41	34,088,916	-0.58(-1.42%)
Mar 26, 2018	40.62	41.06	40.10	41.00	43,202,620	+1.52(+3.85%)
Mar 23, 2018	40.28	40.39	39.45	39.48	53,558,736	-0.99(-2.44%)
Mar 22, 2018	40.87	41.14	40.44	40.46	50,165,356	-1.61(-3.84%)
Mar 21, 2018	41.79	42.32	41.71	42.08	27,806,080	-0.20(-0.47%)
Mar 20, 2018	42.16	42.44	42.10	42.28	23,673,024	+0.57(+1.36%)
Mar 19, 2018	41.94	42.00	41.47	41.71	27,930,184	-0.53(-1.26%)
Mar 16, 2018	41.99	42.28	41.97	42.24	22,689,500	+0.15(+0.37%)
Mar 15, 2018	42.20	42.38	41.87	42.09	24,874,760	+0.26(+0.62%)
Mar 14, 2018	42.14	42.22	41.52	41.83	26,512,874	+0.24(+0.58%)
Mar 13, 2018	42.41	42.46	41.49	41.59	29,171,254	-0.59(-1.40%)
Mar 12, 2018	42.18	42.33	41.94	42.18	20,110,618	+0.09(+0.22%)
Mar 09, 2018	41.50	42.12	41.43	42.09	25,469,832	+1.14(+2.79%)
Mar 08, 2018	41.13	41.16	40.76	40.94	20,775,056	+0.15(+0.38%)
Mar 07, 2018		40.84	40.27	40.79	25,166,550	-0.10(-0.25%)
Mar 06, 2018	41.22	41.27	40.70	40.89	21,849,180	+0.32(+0.78%)
Mar 05, 2018		40.70	40.58	40.58	32,247,168	-0.01(-0.02%)
Mar 02, 2018	39.86	40.70	39.63	40.58	30,009,108	+0.00(+0.00%)