Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.51	94.71	92.47	94.50	2,695,943	+1.73(+1.87%)
Sep 28, 2017	91.66	92.78	91.39	92.76	1,680,117	+0.73(+0.79%)
Sep 27, 2017	90.27	92.04	89.55	92.04	2,362,610	+1.57(+1.73%)
Sep 26, 2017	91.20	91.30	90.41	90.47	1,776,803	-0.74(-0.81%)
Sep 25, 2017	91.44	91.63	90.84	91.21	1,672,264	-0.23(-0.25%)
Sep 22, 2017	92.95	93.07	90.96	91.44	2,555,751	-1.37(-1.48%)
Sep 21, 2017	91.95	93.93	91.84	92.82	2,597,451	+1.02(+1.11%)
Sep 20, 2017	93.95	94.03	91.16	91.80	2,164,741	-1.84(-1.97%)
Sep 19, 2017	93.60	93.79	92.36	93.64	2,524,233	+0.13(+0.14%)
Sep 18, 2017	94.01	94.26	92.77	93.51	2,534,356	-0.39(-0.42%)
Sep 15, 2017	96.46	96.70	93.43	93.90	12,214,341	-2.67(-2.76%)
Sep 14, 2017	96.51	96.67	94.63	96.57	3,437,314	+0.26(+0.27%)
Sep 13, 2017	98.64	98.82	95.10	96.32	5,770,119	-2.57(-2.60%)
Sep 12, 2017	99.77	100.25	98.11	98.88	2,557,059	-1.00(-1.00%)
Sep 11, 2017	96.50	100.83	96.50	99.88	3,709,940	+4.29(+4.48%)
Sep 08, 2017	95.66	96.06	95.10	95.59	1,211,634	-0.63(-0.66%)
Sep 07, 2017	95.07	96.75	94.66	96.23	1,958,422	+1.38(+1.45%)
Sep 06, 2017	94.66	95.26	93.88	94.85	1,513,037	+0.40(+0.43%)
Sep 05, 2017	93.30	94.49	92.79	94.45	1,283,984	+1.16(+1.25%)
Sep 01, 2017	93.84	93.84	92.94	93.28	886,231	-0.50(-0.53%)
Aug 31, 2017	93.75	94.30	93.42	93.78	1,379,708	+0.22(+0.24%)
Aug 30, 2017	92.81	93.56	92.74	93.56	631,906	+0.55(+0.59%)
Aug 29, 2017	93.15	93.51	92.54	93.01	1,083,905	-0.16(-0.17%)
Aug 28, 2017	93.74	94.22	92.64	93.17	1,000,923	-0.45(-0.48%)
Aug 25, 2017	94.00	94.14	93.17	93.62	815,946	+0.16(+0.17%)
Aug 24, 2017	93.81	94.19	93.23	93.46	1,305,695	-0.16(-0.17%)
Aug 23, 2017	93.19	93.97	92.75	93.62	886,684	+0.40(+0.43%)
Aug 22, 2017	92.29	93.57	92.08	93.22	1,017,083	+0.94(+1.02%)
Aug 21, 2017	91.13	92.56	90.89	92.27	905,856	+1.25(+1.38%)
Aug 18, 2017	91.27	91.51	90.25	91.02	1,012,662	-0.50(-0.55%)
Aug 17, 2017	92.23	92.62	91.37	91.52	1,149,480	-0.79(-0.86%)
Aug 16, 2017	91.24	92.59	91.14	92.31	1,138,718	+1.08(+1.18%)
Aug 15, 2017	90.91	91.26	90.01	91.24	904,009	+0.22(+0.24%)
Aug 14, 2017	89.18	91.24	88.99	91.01	1,286,881	+2.40(+2.71%)
Aug 11, 2017	89.58	89.68	87.70	88.61	1,618,879	-0.82(-0.91%)
Aug 10, 2017	90.40	90.76	89.41	89.43	1,857,134	-1.24(-1.36%)
Aug 09, 2017	90.34	90.83	89.90	90.67	828,989	+0.51(+0.56%)
Aug 08, 2017	90.59	90.79	89.86	90.16	1,041,128	-0.63(-0.69%)
Aug 07, 2017	91.29	91.43	90.44	90.78	849,692	-0.51(-0.56%)
Aug 04, 2017	91.70	92.27	91.05	91.29	1,003,397	-0.44(-0.48%)
Aug 03, 2017	92.81	92.88	91.17	91.73	1,316,975	-1.09(-1.18%)
Aug 02, 2017	93.15	93.16	92.04	92.82	1,553,319	-0.36(-0.39%)
Aug 01, 2017	91.49	93.70	91.46	93.19	2,768,148	+1.78(+1.95%)
Jul 31, 2017	89.55	91.48	89.31	91.40	1,924,518	+1.71(+1.91%)
Jul 28, 2017	90.43	91.05	88.91	89.69	1,774,545	-0.77(-0.85%)
Jul 27, 2017	89.80	90.87	89.06	90.46	1,903,009	+0.66(+0.73%)
Jul 26, 2017	89.06	89.94	88.88	89.80	801,176	+0.70(+0.78%)
Jul 25, 2017	89.87	89.87	88.67	89.10	962,110	-0.64(-0.72%)
Jul 24, 2017	89.15	90.07	88.76	89.75	898,065	+0.63(+0.70%)
Jul 21, 2017	88.83	89.34	88.57	89.12	768,210	+0.28(+0.31%)
Jul 20, 2017	89.15	89.64	88.79	88.84	1,516,285	-0.19(-0.21%)
Jul 19, 2017	89.20	89.69	88.34	89.03	1,586,513	-0.52(-0.58%)
Jul 18, 2017	89.22	89.91	88.97	89.56	1,185,399	+0.24(+0.27%)
Jul 17, 2017	88.87	89.37	88.42	89.32	1,545,756	+0.22(+0.25%)
Jul 14, 2017	89.72	90.50	88.84	89.10	1,196,878	-0.06(-0.06%)
Jul 13, 2017	88.72	89.38	88.26	89.15	1,518,096	+0.40(+0.45%)
Jul 12, 2017	87.48	88.94	87.16	88.76	1,409,197	+1.90(+2.19%)
Jul 11, 2017	87.16	87.68	86.40	86.85	1,344,035	-0.36(-0.42%)
Jul 10, 2017	87.48	88.17	87.18	87.22	1,567,874	-0.07(-0.08%)
Jul 07, 2017	86.93	87.96	86.66	87.29	1,109,594	+0.63(+0.72%)
Jul 06, 2017	87.60	87.91	86.16	86.66	1,420,373	-1.30(-1.48%)
Jul 05, 2017	89.68	90.13	87.44	87.96	1,735,369	-1.83(-2.04%)