Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.22	10.28	9.880	10.00	11,605,195	-0.19(-1.86%)
Mar 27, 2013	10.10	10.23	9.940	10.19	6,149,112	-0.03(-0.29%)
Mar 26, 2013	10.18	10.25	10.11	10.22	4,775,400	+0.07(+0.69%)
Mar 25, 2013	10.23	10.39	10.05	10.15	6,529,826	+0.01(+0.10%)
Mar 22, 2013	10.06	10.15	9.960	10.14	4,706,034	+0.13(+1.30%)
Mar 21, 2013	10.15	10.26	10.00	10.01	7,921,174	-0.22(-2.15%)
Mar 20, 2013	10.25	10.39	10.16	10.23	8,022,597	+0.13(+1.29%)
Mar 19, 2013	10.50	10.55	10.04	10.10	10,681,287	-0.34(-3.26%)
Mar 18, 2013	10.24	10.51	10.16	10.44	8,829,532	-0.05(-0.48%)
Mar 15, 2013	10.46	10.53	10.40	10.49	9,084,687	-0.01(-0.10%)
Mar 14, 2013	10.55	10.57	10.42	10.50	8,950,328	-0.01(-0.10%)
Mar 13, 2013	10.46	10.55	10.40	10.51	9,624,892	+0.05(+0.48%)
Mar 12, 2013	10.51	10.62	10.36	10.46	12,201,368	-0.04(-0.38%)
Mar 11, 2013	10.73	10.74	10.36	10.50	30,959,384	+0.66(+6.71%)
Mar 08, 2013	9.820	9.870	9.700	9.840	8,935,629	+0.19(+1.97%)
Mar 07, 2013	9.660	9.810	9.570	9.650	13,371,479	+0.04(+0.42%)
Mar 06, 2013	9.490	10.04	9.430	9.610	20,218,284	+0.22(+2.34%)
Mar 05, 2013	9.360	9.870	9.250	9.390	24,206,910	+0.30(+3.30%)
Mar 04, 2013	8.520	9.130	8.510	9.090	16,482,707	+0.57(+6.69%)
Mar 01, 2013	8.460	8.570	8.300	8.520	9,864,223	-0.02(-0.23%)
Feb 28, 2013	8.420	8.700	8.370	8.540	8,376,317	+0.00(+0.00%)
Feb 27, 2013	8.310	8.630	8.270	8.540	8,672,121	+0.28(+3.39%)
Feb 26, 2013	8.400	8.440	8.080	8.260	11,343,028	-0.07(-0.84%)
Feb 25, 2013	8.880	8.885	8.320	8.330	8,217,846	-0.49(-5.56%)
Feb 22, 2013	8.670	8.860	8.630	8.820	6,685,782	+0.27(+3.16%)
Feb 21, 2013	8.610	8.620	8.400	8.550	10,810,113	-0.13(-1.50%)
Feb 20, 2013	9.080	9.120	8.650	8.680	8,541,532	-0.43(-4.72%)
Feb 19, 2013	9.110	9.200	9.100	9.110	3,683,315	+0.05(+0.55%)
Feb 15, 2013	9.180	9.180	9.000	9.060	4,385,280	-0.09(-0.98%)
Feb 14, 2013	9.080	9.210	8.960	9.150	7,385,546	+0.01(+0.11%)
Feb 13, 2013	9.150	9.160	9.035	9.140	4,946,323	+0.00(+0.00%)
Feb 12, 2013	9.000	9.185	8.990	9.140	5,193,156	+0.11(+1.22%)
Feb 11, 2013	8.800	9.110	8.690	9.030	8,983,806	+0.23(+2.61%)
Feb 08, 2013	8.940	8.990	8.780	8.800	5,940,333	-0.08(-0.90%)
Feb 07, 2013	8.900	8.930	8.650	8.880	8,619,824	-0.02(-0.22%)
Feb 06, 2013	8.970	9.020	8.690	8.900	26,498,076	-0.25(-2.73%)
Feb 04, 2013	9.230	9.250	9.080	9.150	8,142,909	-0.15(-1.61%)
Feb 01, 2013	9.220	9.330	9.160	9.300	10,041,246	+0.13(+1.42%)
Jan 31, 2013	9.110	9.200	8.970	9.170	7,439,164	+0.09(+0.99%)
Jan 30, 2013	9.200	9.230	8.920	9.080	12,613,788	-0.12(-1.30%)
Jan 29, 2013	9.250	9.250	9.140	9.200	22,134,312	-0.05(-0.54%)
Jan 28, 2013	9.430	9.440	9.230	9.250	10,956,800	-0.20(-2.12%)
Jan 25, 2013	9.420	9.480	9.280	9.450	5,958,139	+0.14(+1.50%)
Jan 24, 2013	9.330	9.470	9.200	9.310	9,710,273	-0.02(-0.21%)
Jan 23, 2013	9.390	9.438	9.310	9.330	8,858,315	-0.09(-0.96%)
Jan 22, 2013	9.180	9.440	9.120	9.420	10,719,057	+0.27(+2.95%)
Jan 18, 2013	8.920	9.180	8.850	9.150	13,999,501	+0.27(+3.04%)
Jan 17, 2013	8.860	9.020	8.800	8.880	11,221,668	+0.03(+0.34%)
Jan 16, 2013	8.980	9.270	8.810	8.850	36,297,720	+0.72(+8.86%)
Jan 15, 2013	7.960	8.140	7.780	8.130	6,555,843	+0.12(+1.50%)
Jan 14, 2013	8.130	8.190	7.870	8.010	9,948,460	-0.10(-1.23%)
Jan 11, 2013	8.270	8.280	8.050	8.110	7,111,771	-0.12(-1.46%)
Jan 10, 2013	8.220	8.275	8.110	8.230	6,620,446	+0.09(+1.11%)
Jan 09, 2013	8.030	8.240	8.020	8.140	7,118,026	+0.10(+1.24%)
Jan 08, 2013	8.110	8.200	7.850	8.040	13,906,312	-0.29(-3.48%)
Jan 07, 2013	8.220	8.335	8.160	8.330	7,053,031	+0.05(+0.60%)
Jan 04, 2013	8.190	8.300	8.100	8.280	8,758,980	+0.15(+1.85%)
Jan 03, 2013	7.920	8.260	7.850	8.130	16,875,232	+0.23(+2.91%)