Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.47	13.58	13.22	13.46	3,965,739	-0.04(-0.30%)
Mar 30, 2011	13.50	13.50	13.50	13.50	3,712,671	+0.25(+1.89%)
Mar 29, 2011	12.97	13.25	12.92	13.25	3,148,290	+0.27(+2.08%)
Mar 28, 2011	13.10	13.24	12.98	12.98	1,955,081	-0.09(-0.69%)
Mar 25, 2011	12.99	13.13	12.95	13.07	2,105,389	+0.11(+0.85%)
Mar 24, 2011	13.08	13.08	12.77	12.96	3,010,269	-0.03(-0.23%)
Mar 23, 2011	12.84	13.00	12.66	12.99	3,033,816	+0.08(+0.62%)
Mar 22, 2011	12.99	13.02	12.89	12.91	4,090,826	-0.06(-0.46%)
Mar 21, 2011	12.94	12.97	12.84	12.97	3,624,683	+0.21(+1.65%)
Mar 18, 2011	12.70	12.83	12.63	12.76	4,749,000	+0.31(+2.49%)
Mar 17, 2011	12.72	12.73	12.27	12.45	5,920,671	+0.03(+0.24%)
Mar 16, 2011	12.59	12.63	12.25	12.42	8,855,403	-0.20(-1.58%)
Mar 15, 2011	12.51	12.70	12.48	12.62	7,944,140	+0.01(+0.08%)
Mar 14, 2011	12.93	13.02	12.52	12.61	6,597,333	-0.39(-3.00%)
Mar 11, 2011	12.50	13.11	12.41	13.00	7,192,452	+0.39(+3.09%)
Mar 10, 2011	12.77	12.83	12.59	12.61	4,647,062	-0.33(-2.55%)
Mar 09, 2011	12.99	13.10	12.83	12.94	4,037,569	-0.07(-0.54%)
Mar 08, 2011	12.79	13.04	12.70	13.01	4,261,428	+0.26(+2.04%)
Mar 07, 2011	12.96	13.03	12.63	12.75	4,448,280	-0.12(-0.93%)
Mar 04, 2011	12.92	12.98	12.67	12.87	4,056,800	-0.10(-0.77%)
Mar 03, 2011	12.98	13.09	12.83	12.97	4,455,506	+0.17(+1.33%)
Mar 02, 2011	12.74	12.97	12.69	12.80	5,728,519	+0.00(+0.00%)
Mar 01, 2011	13.29	13.30	12.61	12.80	8,040,553	-0.43(-3.25%)
Feb 28, 2011	13.37	13.46	13.10	13.23	4,421,325	-0.07(-0.53%)
Feb 25, 2011	13.16	13.30	13.08	13.30	4,363,447	+0.22(+1.68%)
Feb 24, 2011	13.07	13.21	12.93	13.08	8,265,282	-0.02(-0.15%)
Feb 23, 2011	13.31	13.61	12.93	13.10	9,514,451	-0.22(-1.65%)
Feb 22, 2011	13.74	13.78	13.31	13.32	7,805,299	-0.67(-4.79%)
Feb 18, 2011	13.74	14.44	13.53	13.99	16,305,402	+0.24(+1.75%)
Feb 17, 2011	13.66	13.92	13.52	13.75	3,499,076	+0.03(+0.22%)
Feb 16, 2011	13.73	13.88	13.46	13.72	5,250,502	+0.04(+0.29%)
Feb 15, 2011	13.38	13.68	13.36	13.68	6,835,190	+0.26(+1.94%)
Feb 14, 2011	13.61	13.65	13.33	13.42	5,498,992	-0.17(-1.25%)
Feb 11, 2011	13.17	13.86	13.16	13.59	12,298,957	+0.57(+4.38%)
Feb 10, 2011	12.76	13.07	12.72	13.02	6,832,411	+0.27(+2.12%)
Feb 09, 2011	12.96	12.91	12.72	12.75	6,357,958	-0.21(-1.62%)
Feb 08, 2011	12.78	13.05	12.69	12.96	10,710,638	-0.04(-0.31%)
Feb 07, 2011	12.94	13.01	12.85	13.00	6,187,374	+0.09(+0.70%)
Feb 04, 2011	12.78	12.97	12.65	12.91	10,399,501	+0.08(+0.62%)
Feb 03, 2011	12.65	12.86	12.65	12.83	11,945,984	+0.07(+0.55%)
Feb 02, 2011	12.84	13.28	12.30	12.76	35,245,568	-1.18(-8.46%)
Feb 01, 2011	13.68	14.02	13.63	13.94	8,380,587	+0.37(+2.73%)
Jan 31, 2011	13.89	14.09	13.53	13.57	7,136,730	-0.28(-2.02%)
Jan 28, 2011	14.17	14.20	13.81	13.85	16,912,568	-0.27(-1.91%)
Jan 27, 2011	13.83	14.13	13.70	14.12	4,807,070	+0.35(+2.54%)
Jan 26, 2011	13.83	14.02	13.76	13.77	6,478,449	-0.03(-0.22%)
Jan 25, 2011	13.60	13.80	13.46	13.80	7,146,534	+0.15(+1.10%)
Jan 24, 2011	13.58	13.74	13.52	13.65	5,375,000	+0.04(+0.29%)
Jan 21, 2011	13.39	13.62	13.27	13.61	9,423,680	+0.30(+2.25%)
Jan 20, 2011	13.41	13.59	13.12	13.31	8,783,465	-0.13(-0.97%)
Jan 19, 2011	13.94	14.00	13.40	13.44	12,211,838	-0.71(-5.02%)
Jan 18, 2011	14.30	14.30	14.07	14.15	5,187,757	-0.16(-1.12%)
Jan 14, 2011	14.17	14.33	14.01	14.31	4,289,512	+0.09(+0.63%)
Jan 13, 2011	14.27	14.53	14.13	14.22	4,914,914	-0.09(-0.63%)
Jan 12, 2011	14.17	14.42	14.11	14.31	5,945,651	+0.08(+0.56%)
Jan 11, 2011	13.96	14.77	13.88	14.23	16,905,980	+0.35(+2.52%)
Jan 10, 2011	13.97	14.09	13.81	13.88	10,808,701	-0.24(-1.70%)
Jan 07, 2011	14.40	14.75	14.00	14.12	14,740,563	-0.09(-0.63%)
Jan 06, 2011	13.56	14.31	13.46	14.21	14,433,206	+0.78(+5.81%)
Jan 05, 2011	13.37	13.58	13.33	13.43	4,114,881	-0.06(-0.44%)
Jan 04, 2011	13.57	13.73	13.35	13.49	5,097,929	-0.01(-0.07%)