Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.35	18.70	17.25	18.34	22,876,182	+0.89(+5.10%)
Mar 30, 2010	17.64	17.75	17.26	17.45	6,168,263	-0.15(-0.85%)
Mar 29, 2010	17.71	17.77	17.41	17.60	7,247,014	+0.07(+0.40%)
Mar 26, 2010	17.12	17.80	17.06	17.53	12,882,224	+0.64(+3.79%)
Mar 25, 2010	17.52	17.79	16.88	16.89	12,739,855	-0.35(-2.03%)
Mar 24, 2010	16.42	17.76	16.36	17.24	19,724,924	+0.70(+4.23%)
Mar 23, 2010	16.35	16.62	16.24	16.54	9,196,653	+0.30(+1.85%)
Mar 22, 2010	15.60	16.25	15.30	16.24	9,852,260	+0.46(+2.92%)
Mar 19, 2010	16.38	16.54	15.78	15.78	16,781,228	-0.62(-3.78%)
Mar 18, 2010	16.46	16.55	16.31	16.40	5,788,937	+0.00(+0.00%)
Mar 17, 2010	16.49	16.74	16.26	16.40	8,545,350	-0.16(-0.97%)
Mar 16, 2010	16.08	16.60	15.97	16.56	7,765,136	+0.60(+3.76%)
Mar 15, 2010	15.87	16.03	15.86	15.96	8,078,089	-0.40(-2.44%)
Mar 12, 2010	16.74	16.77	16.20	16.36	6,838,362	-0.22(-1.33%)
Mar 11, 2010	16.44	16.58	16.37	16.58	4,211,071	+0.08(+0.48%)
Mar 10, 2010	16.42	16.67	16.21	16.50	7,949,943	+0.13(+0.79%)
Mar 09, 2010	16.19	16.52	16.12	16.37	6,888,072	+0.10(+0.61%)
Mar 08, 2010	16.42	16.52	16.21	16.27	5,624,046	-0.12(-0.73%)
Mar 05, 2010	16.12	16.49	16.10	16.39	7,080,499	+0.37(+2.31%)
Mar 04, 2010	15.77	16.13	15.77	16.02	7,767,892	+0.25(+1.59%)
Mar 03, 2010	16.14	16.34	15.76	15.77	10,876,161	-0.34(-2.11%)
Mar 02, 2010	15.95	16.30	15.89	16.11	7,591,552	+0.21(+1.32%)
Mar 01, 2010	16.06	16.25	15.83	15.90	8,251,821	-0.04(-0.25%)
Feb 26, 2010	15.94	15.99	15.74	15.94	9,170,350	+0.00(+0.00%)
Feb 25, 2010	15.47	15.97	15.26	15.94	9,139,166	+0.18(+1.14%)
Feb 24, 2010	15.44	15.95	15.43	15.76	12,327,586	-0.22(-1.37%)
Feb 23, 2010	15.66	16.33	15.22	15.98	14,611,325	+0.22(+1.40%)
Feb 22, 2010	15.40	15.95	15.33	15.76	9,849,382	+0.41(+2.67%)
Feb 19, 2010	15.18	15.49	15.05	15.35	9,126,061	+0.08(+0.52%)
Feb 18, 2010	14.73	15.78	14.72	15.27	14,861,382	+0.41(+2.76%)
Feb 17, 2010	14.95	14.99	14.72	14.86	6,381,825	+0.02(+0.13%)
Feb 16, 2010	14.58	14.87	14.49	14.84	6,770,122	+0.26(+1.78%)
Feb 12, 2010	14.16	14.58	14.58	14.58	12,045,000	+0.22(+1.53%)
Feb 11, 2010	14.16	14.41	13.91	14.36	7,885,234	+0.18(+1.27%)
Feb 10, 2010	14.11	14.38	13.83	14.18	8,038,632	+0.18(+1.29%)
Feb 09, 2010	13.74	14.05	13.46	14.00	12,123,017	+0.55(+4.09%)
Feb 08, 2010	13.89	14.08	13.35	13.45	9,582,072	-0.40(-2.89%)
Feb 05, 2010	13.51	13.90	13.07	13.85	13,781,325	+0.26(+1.91%)
Feb 04, 2010	14.58	14.58	13.57	13.59	16,622,254	-1.41(-9.40%)
Feb 03, 2010	15.20	15.20	14.58	15.00	12,641,278	+0.00(+0.00%)
Feb 02, 2010	14.40	15.02	14.22	15.00	14,272,606	+0.73(+5.15%)
Feb 01, 2010	14.09	14.35	13.89	14.27	14,532,116	+0.43(+3.07%)
Jan 29, 2010	14.10	14.38	13.57	13.84	30,846,336	+0.21(+1.54%)
Jan 28, 2010	13.51	13.85	13.00	13.63	27,911,932	+0.26(+1.94%)
Jan 27, 2010	13.02	13.38	12.79	13.37	17,505,184	+0.32(+2.45%)
Jan 26, 2010	12.83	13.78	12.76	13.05	17,491,716	+0.17(+1.32%)
Jan 25, 2010	12.66	12.94	12.60	12.88	13,125,702	+0.47(+3.79%)
Jan 22, 2010	12.72	12.93	12.30	12.41	15,618,886	-0.49(-3.80%)
Jan 21, 2010	13.31	13.58	12.77	12.90	24,254,874	-0.44(-3.30%)
Jan 20, 2010	13.30	13.38	13.09	13.34	17,653,500	-0.17(-1.26%)
Jan 19, 2010	12.91	13.60	12.80	13.51	14,572,276	+0.12(+0.90%)
Jan 15, 2010	13.46	13.39	13.39	13.39	14,028,600	-0.22(-1.62%)
Jan 14, 2010	13.18	13.66	13.05	13.61	14,811,106	+0.40(+3.03%)
Jan 13, 2010	12.95	13.25	12.55	13.21	8,270,415	+0.23(+1.77%)
Jan 12, 2010	13.26	13.60	12.91	12.98	10,680,788	-0.18(-1.37%)
Jan 11, 2010	13.12	13.42	12.99	13.16	9,602,041	+0.06(+0.46%)
Jan 08, 2010	13.21	13.46	12.98	13.10	8,827,142	-0.30(-2.24%)
Jan 07, 2010	12.99	13.43	12.89	13.40	9,769,694	+0.38(+2.92%)
Jan 06, 2010	12.73	13.19	12.70	13.02	19,758,292	+0.29(+2.28%)
Jan 05, 2010	12.05	12.78	11.99	12.73	13,597,159	+0.68(+5.64%)