Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.72	35.01	34.46	34.90	1,885,100	+0.19(+0.55%)
Jan 30, 2007	34.42	34.98	34.26	34.71	2,714,800	+0.44(+1.28%)
Jan 29, 2007	34.10	34.39	34.00	34.27	2,123,700	+0.28(+0.82%)
Jan 26, 2007	34.26	34.27	33.93	33.99	2,398,500	-0.12(-0.35%)
Jan 25, 2007	35.23	35.27	34.10	34.11	2,006,800	-0.61(-1.76%)
Jan 24, 2007	33.99	34.72	33.98	34.72	1,983,300	+0.73(+2.15%)
Jan 23, 2007	33.90	34.09	33.74	33.99	2,833,700	-0.09(-0.26%)
Jan 22, 2007	34.35	34.47	33.99	34.08	2,343,700	-0.23(-0.67%)
Jan 19, 2007	34.25	34.35	34.10	34.31	1,950,800	+0.08(+0.23%)
Jan 18, 2007	34.16	34.33	34.12	34.23	3,009,700	+0.21(+0.62%)
Jan 17, 2007	34.48	34.55	33.89	34.02	3,064,900	-0.43(-1.25%)
Jan 16, 2007	34.97	35.15	34.19	34.45	2,733,300	-0.52(-1.49%)
Jan 12, 2007	34.85	35.08	34.57	34.97	2,224,300	+0.12(+0.34%)
Jan 11, 2007	34.59	34.85	34.40	34.85	1,516,000	+0.38(+1.10%)
Jan 10, 2007	33.96	34.64	33.96	34.47	2,220,400	+0.22(+0.64%)
Jan 09, 2007	34.26	34.49	34.10	34.25	1,878,400	+0.07(+0.20%)
Jan 08, 2007	33.87	34.23	33.81	34.18	1,563,300	+0.39(+1.15%)
Jan 05, 2007	33.95	34.18	33.69	33.79	1,415,100	-0.32(-0.94%)
Jan 04, 2007	34.12	34.27	33.81	34.11	2,837,900	+0.04(+0.12%)
Jan 03, 2007	34.31	34.52	34.00	34.07	4,805,000	-0.14(-0.41%)
Dec 29, 2006	34.50	34.65	34.15	34.21	1,584,300	-0.34(-0.98%)
Dec 28, 2006	34.72	34.80	34.47	34.55	973,800	-0.06(-0.17%)
Dec 27, 2006	34.60	34.87	34.20	34.61	1,342,100	+0.15(+0.44%)
Dec 26, 2006	34.15	34.56	34.08	34.46	986,300	+0.39(+1.14%)
Dec 22, 2006	34.40	34.41	34.01	34.07	1,250,400	-0.20(-0.58%)
Dec 21, 2006	33.85	34.80	33.85	34.27	1,347,600	-0.45(-1.30%)
Dec 20, 2006	34.86	35.01	34.51	34.72	2,601,000	+0.13(+0.38%)
Dec 19, 2006	34.57	34.87	34.33	34.59	3,569,000	+0.06(+0.17%)
Dec 18, 2006	33.97	34.55	33.96	34.53	3,171,900	+0.67(+1.98%)
Dec 15, 2006	33.70	33.97	33.41	33.86	4,845,200	+0.16(+0.47%)
Dec 14, 2006	33.62	34.05	33.58	33.70	2,532,100	-0.02(-0.06%)
Dec 13, 2006	33.75	34.28	33.63	33.72	3,762,500	+0.01(+0.03%)
Dec 12, 2006	33.41	34.30	33.35	33.71	3,991,400	+0.48(+1.44%)
Dec 11, 2006	32.90	33.26	32.68	33.23	1,180,300	+0.27(+0.82%)
Dec 08, 2006	33.00	33.18	32.73	32.96	2,016,800	-0.12(-0.36%)
Dec 07, 2006	33.25	33.77	32.94	33.08	2,619,600	+0.17(+0.52%)
Dec 06, 2006	33.01	33.10	32.80	32.91	1,604,400	-0.10(-0.30%)
Dec 05, 2006	32.69	33.10	32.66	33.01	1,943,100	+0.40(+1.23%)
Dec 04, 2006	32.54	32.72	32.32	32.61	2,488,500	+0.25(+0.77%)
Dec 01, 2006	32.49	32.87	32.18	32.36	2,976,600	-0.44(-1.34%)
Nov 30, 2006	33.14	33.21	32.66	32.80	2,249,400	-0.34(-1.03%)
Nov 29, 2006	32.81	33.18	32.76	33.14	1,877,200	+0.39(+1.19%)
Nov 28, 2006	32.60	32.94	32.59	32.75	2,201,800	-0.06(-0.18%)
Nov 27, 2006	33.15	33.18	32.70	32.81	2,126,800	-0.41(-1.23%)
Nov 24, 2006	33.09	33.25	33.00	33.22	641,600	+0.12(+0.36%)
Nov 22, 2006	33.12	33.27	32.91	33.10	1,448,400	-0.01(-0.03%)
Nov 21, 2006	33.19	33.29	32.93	33.11	1,932,200	-0.09(-0.27%)
Nov 20, 2006	33.10	33.34	32.85	33.20	2,498,400	-0.13(-0.39%)
Nov 17, 2006	33.11	33.46	33.11	33.33	2,218,500	-0.02(-0.06%)
Nov 16, 2006	33.02	33.44	33.02	33.35	2,522,800	+0.29(+0.88%)
Nov 15, 2006	33.10	33.12	32.62	33.06	3,046,300	-0.02(-0.06%)
Nov 14, 2006	32.66	33.12	32.57	33.08	3,874,000	+0.72(+2.22%)
Nov 13, 2006	32.50	32.57	32.28	32.36	2,426,600	-0.11(-0.34%)
Nov 10, 2006	32.55	32.71	32.30	32.47	2,576,300	-0.01(-0.03%)
Nov 09, 2006	32.39	32.58	32.27	32.48	4,589,000	+0.21(+0.65%)
Nov 08, 2006	32.60	32.61	32.22	32.27	8,882,600	-0.36(-1.10%)
Nov 07, 2006	32.75	32.80	32.55	32.63	3,290,700	-0.16(-0.49%)
Nov 06, 2006	32.87	32.98	32.76	32.79	1,823,100	-0.03(-0.09%)
Nov 03, 2006	32.97	33.08	32.75	32.82	2,164,300	-0.07(-0.21%)
Nov 02, 2006	33.00	33.01	32.60	32.89	3,145,000	-0.13(-0.39%)