Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.37	13.32	13.37	357,509	+0.04(+0.33%)
May 27, 2021	13.30	13.32	13.29	13.32	283,191	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.30	13.30	356,145	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.30	538,378	+0.11(+0.86%)
May 24, 2021	13.30	13.30	13.17	13.18	648,740	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,698	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,692	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,641	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,887	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,328	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.09	455,701	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	672,933	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,154	-0.09(-0.66%)
May 11, 2021	13.24	13.24	13.20	13.22	539,403	-0.01(-0.07%)
May 10, 2021	13.27	13.30	13.20	13.23	495,752	-0.02(-0.13%)
May 07, 2021	13.24	13.30	13.24	13.24	500,718	+0.04(+0.33%)
May 06, 2021	13.23	13.24	13.20	13.20	434,277	+0.02(+0.13%)
May 05, 2021	13.17	13.21	13.16	13.18	467,310	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,422	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.10	527,450	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,501	+0.04(+0.33%)
Apr 29, 2021	13.10	13.13	13.06	13.06	611,342	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,411	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,335	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,216	+0.00(+0.00%)
Apr 23, 2021	13.12	13.14	13.09	13.12	405,171	+0.03(+0.20%)
Apr 22, 2021	13.10	13.11	13.08	13.10	511,364	+0.00(+0.00%)
Apr 21, 2021	13.12	13.17	13.08	13.10	433,291	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,041	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.10	304,004	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,113	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,631	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,683	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	476,981	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.98	291,039	+0.01(+0.07%)
Apr 09, 2021	12.98	13.01	12.96	12.97	313,478	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,301	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,444	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,453	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,886	-0.01(-0.07%)
Apr 01, 2021	12.92	12.96	12.87	12.91	541,064	+0.05(+0.41%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,812	+0.05(+0.41%)
Mar 30, 2021	12.78	12.86	12.77	12.80	603,715	+0.03(+0.20%)
Mar 29, 2021	12.74	12.78	12.71	12.78	399,240	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,390	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.65	12.67	646,169	-0.04(-0.34%)
Mar 24, 2021	12.72	12.74	12.67	12.72	455,487	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,907	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	308,980	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.59	12.68	544,869	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,212	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	426,991	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,908	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,474	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,561	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,811	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,908	+0.07(+0.55%)
Mar 09, 2021	12.67	12.78	12.67	12.67	634,937	-0.01(-0.07%)
Mar 08, 2021	12.67	12.68	12.62	12.67	732,007	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,512	+0.02(+0.14%)
Mar 04, 2021	12.62	12.67	12.54	12.62	1,212,340	+0.01(+0.07%)
Mar 03, 2021	12.61	12.61	12.55	12.61	1,147,284	-0.01(-0.07%)
Mar 02, 2021	12.50	12.67	12.46	12.62	683,401	+0.13(+1.04%)