Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,101	+0.11(+0.90%)
Feb 25, 2021	12.48	12.48	12.35	12.41	1,448,823	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.29	12.48	951,244	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.29	12.37	1,928,798	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.41	1,590,127	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,206,896	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,201	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,104	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.77	12.80	1,169,288	-0.10(-0.80%)
Feb 12, 2021	12.94	12.96	12.90	12.90	1,084,345	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.96	846,959	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,648	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.90	12.96	938,004	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.89	12.90	946,901	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.90	12.95	536,781	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,180	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.93	12.97	490,458	+0.00(+0.00%)
Feb 02, 2021	12.92	12.99	12.92	12.97	477,939	+0.02(+0.13%)
Feb 01, 2021	13.02	13.02	12.92	12.95	408,140	+0.01(+0.07%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,883	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,413	-0.08(-0.60%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,797	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,346	+0.01(+0.07%)
Jan 25, 2021	12.93	12.98	12.92	12.95	515,271	+0.03(+0.27%)
Jan 22, 2021	12.93	12.96	12.90	12.92	315,487	+0.01(+0.07%)
Jan 21, 2021	12.93	12.95	12.89	12.91	380,020	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,415	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.93	647,018	-0.01(-0.07%)
Jan 15, 2021	12.94	12.99	12.90	12.93	381,954	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.87	12.91	857,683	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,581	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,530	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.82	12.83	418,650	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,412	+0.08(+0.60%)
Jan 07, 2021	12.76	12.82	12.73	12.78	531,647	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,210	-0.10(-0.80%)
Jan 05, 2021	12.87	12.94	12.87	12.90	538,628	-0.01(-0.07%)
Jan 04, 2021	12.98	12.99	12.86	12.91	501,117	-0.03(-0.26%)
Dec 31, 2020		12.94	12.94	12.94	531,503	+0.11(+0.87%)
Dec 30, 2020	12.71	12.83	12.71	12.83	531,503	+0.10(+0.81%)
Dec 29, 2020	12.70	12.78	12.68	12.73	743,227	+0.06(+0.47%)
Dec 28, 2020	12.73	12.75	12.65	12.67	520,696	-0.02(-0.14%)
Dec 24, 2020	12.70	12.72	12.64	12.69	274,722	+0.06(+0.48%)
Dec 23, 2020	12.76	12.78	12.61	12.63	796,658	-0.10(-0.81%)
Dec 22, 2020	12.69	12.73	12.67	12.73	498,302	+0.08(+0.61%)
Dec 21, 2020	12.72	12.73	12.62	12.65	781,733	-0.09(-0.67%)
Dec 18, 2020	12.54	12.74	12.53	12.74	677,998	+0.21(+1.64%)
Dec 17, 2020	12.65	12.65	12.46	12.53	1,291,382	-0.10(-0.81%)
Dec 16, 2020	12.77	12.80	12.63	12.64	1,096,485	-0.15(-1.14%)
Dec 15, 2020	12.77	12.80	12.74	12.78	592,784	+0.00(+0.00%)
Dec 14, 2020	12.82	12.86	12.76	12.78	441,473	-0.04(-0.28%)
Dec 11, 2020	12.78	12.82	12.75	12.82	405,791	+0.03(+0.27%)
Dec 10, 2020	12.73	12.79	12.71	12.78	666,696	+0.00(+0.00%)
Dec 09, 2020	12.79	12.79	12.71	12.78	800,157	+0.03(+0.27%)
Dec 08, 2020	12.73	12.76	12.68	12.75	464,474	+0.08(+0.61%)
Dec 07, 2020	12.71	12.73	12.67	12.67	494,471	-0.03(-0.27%)
Dec 04, 2020	12.65	12.71	12.65	12.71	2,002,840	+0.06(+0.47%)
Dec 03, 2020	12.66	12.66	12.63	12.65	625,643	+0.02(+0.14%)
Dec 02, 2020	12.63	12.65	12.61	12.63	413,291	+0.00(+0.00%)