Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.17	12.18	12.13	12.14	388,655	+0.01(+0.07%)
Sep 29, 2020	12.15	12.19	12.13	12.14	425,340	+0.00(+0.00%)
Sep 28, 2020	12.11	12.17	12.10	12.14	340,863	+0.06(+0.49%)
Sep 25, 2020	12.00	12.10	12.00	12.08	392,838	+0.03(+0.28%)
Sep 24, 2020	11.93	12.04	11.90	12.04	488,605	+0.03(+0.21%)
Sep 23, 2020	12.09	12.11	12.01	12.02	406,824	-0.08(-0.63%)
Sep 22, 2020	12.08	12.11	12.07	12.09	327,455	+0.01(+0.07%)
Sep 21, 2020	12.11	12.14	12.06	12.09	540,714	-0.03(-0.28%)
Sep 18, 2020	12.14	12.14	12.11	12.12	394,373	-0.02(-0.14%)
Sep 17, 2020	12.09	12.15	12.09	12.14	522,169	+0.00(+0.00%)
Sep 16, 2020	12.13	12.14	12.12	12.14	342,125	+0.01(+0.07%)
Sep 15, 2020	12.13	12.18	12.11	12.13	243,770	+0.01(+0.07%)
Sep 14, 2020	12.19	12.19	12.12	12.12	422,415	-0.04(-0.30%)
Sep 11, 2020	12.15	12.17	12.12	12.16	342,464	+0.03(+0.28%)
Sep 10, 2020	12.13	12.18	12.11	12.12	551,517	+0.02(+0.14%)
Sep 09, 2020	12.01	12.11	12.01	12.11	575,599	+0.11(+0.91%)
Sep 08, 2020	12.00	12.04	11.96	12.00	384,111	-0.03(-0.21%)
Sep 04, 2020	12.09	12.17	12.00	12.02	491,232	-0.14(-1.18%)
Sep 03, 2020	12.19	12.22	12.11	12.16	436,513	-0.06(-0.48%)
Sep 02, 2020	12.12	12.22	12.10	12.22	1,012,615	+0.13(+1.05%)
Sep 01, 2020	12.01	12.10	11.99	12.10	499,107	+0.15(+1.27%)
Aug 31, 2020	11.93	12.00	11.93	11.95	482,408	+0.04(+0.35%)
Aug 28, 2020	11.89	11.94	11.87	11.90	1,254,160	+0.03(+0.21%)
Aug 27, 2020	11.98	11.98	11.85	11.88	788,812	-0.08(-0.70%)
Aug 26, 2020	11.98	11.99	11.89	11.96	553,655	-0.03(-0.21%)
Aug 25, 2020	12.06	12.06	11.98	11.99	495,775	-0.08(-0.63%)
Aug 24, 2020	12.13	12.18	12.01	12.06	591,596	-0.05(-0.42%)
Aug 21, 2020	12.16	12.18	12.08	12.11	428,761	-0.06(-0.48%)
Aug 20, 2020	12.19	12.22	12.06	12.17	611,155	-0.04(-0.35%)
Aug 19, 2020	12.30	12.30	12.21	12.22	492,118	-0.09(-0.75%)
Aug 18, 2020	12.29	12.32	12.22	12.31	368,399	+0.04(+0.34%)
Aug 17, 2020	12.30	12.32	12.27	12.27	337,571	-0.03(-0.21%)
Aug 14, 2020	12.35	12.37	12.29	12.29	716,578	-0.06(-0.48%)
Aug 13, 2020	12.35	12.37	12.32	12.35	729,375	+0.01(+0.04%)
Aug 12, 2020	12.29	12.36	12.29	12.34	487,670	+0.02(+0.14%)
Aug 11, 2020	12.40	12.41	12.31	12.33	501,160	-0.06(-0.47%)
Aug 10, 2020	12.35	12.40	12.33	12.39	443,626	+0.07(+0.55%)
Aug 07, 2020	12.30	12.34	12.30	12.32	681,860	-0.01(-0.07%)
Aug 06, 2020	12.31	12.34	12.30	12.33	538,455	+0.03(+0.20%)
Aug 05, 2020	12.29	12.32	12.29	12.30	474,520	+0.03(+0.27%)
Aug 04, 2020	12.25	12.32	12.25	12.27	1,487,061	+0.03(+0.27%)
Aug 03, 2020	12.26	12.26	12.22	12.24	729,892	+0.02(+0.14%)
Jul 31, 2020	12.14	12.24	12.14	12.22	553,342	+0.06(+0.48%)
Jul 30, 2020	12.11	12.17	12.11	12.16	410,887	+0.02(+0.14%)
Jul 29, 2020	12.11	12.15	12.10	12.14	467,743	+0.05(+0.42%)
Jul 28, 2020	12.10	12.12	12.06	12.09	439,678	+0.03(+0.28%)
Jul 27, 2020	12.06	12.12	12.06	12.06	527,770	-0.03(-0.21%)
Jul 24, 2020	12.03	12.10	12.02	12.08	455,525	+0.04(+0.35%)
Jul 23, 2020	12.03	12.05	12.02	12.04	334,428	-0.01(-0.07%)
Jul 22, 2020	11.99	12.07	11.99	12.05	396,848	+0.02(+0.14%)
Jul 21, 2020	12.01	12.03	11.99	12.03	605,555	+0.03(+0.21%)
Jul 20, 2020	12.02	12.05	12.01	12.01	396,654	+0.00(+0.00%)
Jul 17, 2020	12.01	12.02	11.99	12.01	344,024	+0.03(+0.21%)
Jul 16, 2020	11.99	12.01	11.97	11.98	381,236	+0.01(+0.07%)
Jul 15, 2020	11.98	12.01	11.95	11.97	466,593	+0.03(+0.21%)
Jul 14, 2020	11.92	11.96	11.92	11.95	472,312	+0.01(+0.05%)
Jul 13, 2020	11.97	11.97	11.93	11.94	450,071	+0.02(+0.14%)
Jul 10, 2020	11.93	11.93	11.88	11.93	406,561	+0.06(+0.49%)
Jul 09, 2020	11.89	11.91	11.84	11.87	608,863	-0.01(-0.07%)
Jul 08, 2020	11.82	11.88	11.82	11.88	1,337,028	+0.08(+0.71%)
Jul 07, 2020	11.75	11.83	11.72	11.79	1,352,774	+0.06(+0.50%)
Jul 06, 2020	11.70	11.75	11.69	11.73	574,773	+0.04(+0.36%)
Jul 02, 2020	11.68	11.73	11.67	11.69	448,017	+0.00(+0.00%)