Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.300	8.368	8.300	8.362	172,812	+0.06(+0.74%)
Sep 29, 2014	8.307	8.318	8.282	8.300	146,070	-0.01(-0.07%)
Sep 26, 2014	8.294	8.313	8.288	8.307	121,244	+0.02(+0.22%)
Sep 25, 2014	8.288	8.313	8.276	8.288	89,797	+0.01(+0.07%)
Sep 24, 2014	8.288	8.294	8.270	8.282	153,489	+0.00(+0.00%)
Sep 23, 2014	8.232	8.282	8.232	8.282	250,344	+0.05(+0.60%)
Sep 22, 2014	8.226	8.251	8.202	8.232	209,822	-0.01(-0.08%)
Sep 19, 2014	8.245	8.270	8.220	8.239	159,386	-0.01(-0.07%)
Sep 18, 2014	8.232	8.270	8.220	8.245	95,863	+0.02(+0.23%)
Sep 17, 2014	8.257	8.276	8.208	8.226	189,091	-0.02(-0.30%)
Sep 16, 2014	8.251	8.270	8.239	8.251	142,606	+0.01(+0.07%)
Sep 15, 2014	8.288	8.313	8.239	8.245	169,300	-0.02(-0.30%)
Sep 12, 2014	8.344	8.350	8.270	8.270	284,917	-0.10(-1.19%)
Sep 11, 2014	8.387	8.393	8.350	8.369	271,512	+0.01(+0.07%)
Sep 10, 2014	8.332	8.376	8.332	8.363	165,742	+0.02(+0.22%)
Sep 09, 2014	8.332	8.363	8.321	8.345	121,754	+0.02(+0.22%)
Sep 08, 2014	8.308	8.351	8.277	8.326	197,284	+0.02(+0.30%)
Sep 05, 2014	8.296	8.326	8.289	8.302	164,738	+0.01(+0.07%)
Sep 04, 2014	8.283	8.308	8.283	8.296	234,021	-0.01(-0.07%)
Sep 03, 2014	8.308	8.308	8.283	8.302	144,262	+0.01(+0.07%)
Sep 02, 2014	8.277	8.314	8.265	8.296	216,494	+0.02(+0.22%)
Aug 29, 2014	8.271	8.277	8.277	8.277	133,508	+0.01(+0.15%)
Aug 28, 2014	8.283	8.259	8.240	8.265	240,022	+0.01(+0.07%)
Aug 27, 2014	8.209	8.265	8.209	8.259	207,858	+0.06(+0.67%)
Aug 26, 2014	8.154	8.203	8.148	8.203	153,033	+0.05(+0.60%)
Aug 25, 2014	8.203	8.203	8.142	8.154	448,812	-0.05(-0.60%)
Aug 22, 2014	8.240	8.240	8.185	8.203	263,149	-0.02(-0.30%)
Aug 21, 2014	8.253	8.265	8.209	8.228	301,452	-0.01(-0.13%)
Aug 20, 2014	8.222	8.240	8.209	8.238	173,998	+0.02(+0.20%)
Aug 19, 2014	8.234	8.259	8.216	8.222	173,302	+0.00(+0.00%)
Aug 18, 2014	8.240	8.253	8.210	8.222	94,657	-0.01(-0.15%)
Aug 15, 2014	8.228	8.265	8.228	8.234	175,565	+0.00(+0.00%)
Aug 14, 2014	8.246	8.253	8.222	8.234	94,503	+0.01(+0.15%)
Aug 13, 2014	8.216	8.240	8.209	8.222	171,074	+0.03(+0.36%)
Aug 12, 2014	8.174	8.210	8.174	8.192	194,080	+0.02(+0.22%)
Aug 11, 2014	8.149	8.186	8.149	8.174	210,614	+0.03(+0.38%)
Aug 08, 2014	8.143	8.159	8.137	8.143	177,629	+0.02(+0.30%)
Aug 07, 2014	8.057	8.119	8.057	8.119	197,026	+0.06(+0.76%)
Aug 06, 2014	8.070	8.094	8.045	8.057	247,603	+0.00(+0.00%)
Aug 05, 2014	8.051	8.070	8.021	8.057	251,645	+0.02(+0.30%)
Aug 04, 2014	8.131	8.131	8.033	8.033	348,207	-0.07(-0.91%)
Aug 01, 2014	8.094	8.143	8.088	8.106	267,289	+0.03(+0.41%)
Jul 31, 2014	8.063	8.112	8.039	8.073	371,745	-0.03(-0.33%)
Jul 30, 2014	8.198	8.198	8.100	8.100	386,716	-0.12(-1.49%)
Jul 29, 2014	8.198	8.229	8.192	8.223	155,569	+0.04(+0.45%)
Jul 28, 2014	8.198	8.223	8.180	8.186	248,106	-0.03(-0.36%)
Jul 25, 2014	8.198	8.229	8.198	8.216	173,976	+0.02(+0.29%)
Jul 24, 2014	8.192	8.210	8.168	8.192	163,286	+0.00(+0.00%)
Jul 23, 2014	8.204	8.223	8.186	8.192	183,315	+0.01(+0.07%)
Jul 22, 2014	8.204	8.210	8.174	8.186	141,560	-0.01(-0.15%)
Jul 21, 2014	8.192	8.210	8.167	8.198	191,535	+0.03(+0.37%)
Jul 18, 2014	8.155	8.190	8.149	8.167	84,622	+0.01(+0.15%)
Jul 17, 2014	8.119	8.155	8.119	8.155	177,423	+0.05(+0.60%)
Jul 16, 2014	8.076	8.125	8.070	8.106	155,770	+0.03(+0.38%)
Jul 15, 2014	8.076	8.082	8.045	8.076	193,381	+0.01(+0.08%)
Jul 14, 2014	8.131	8.131	8.052	8.070	194,178	-0.04(-0.45%)
Jul 11, 2014	8.063	8.106	8.057	8.106	268,955	+0.04(+0.44%)
Jul 10, 2014	8.058	8.071	8.010	8.071	279,101	+0.04(+0.53%)
Jul 09, 2014	8.052	8.052	7.997	8.028	202,528	-0.03(-0.38%)
Jul 08, 2014	8.040	8.064	8.010	8.058	263,298	+0.05(+0.61%)
Jul 07, 2014	7.943	8.010	7.924	8.010	376,872	+0.09(+1.08%)
Jul 03, 2014	8.058	7.924	7.924	7.924	597,729	-0.17(-2.11%)
Jul 02, 2014	8.156	8.180	8.052	8.095	375,329	-0.07(-0.89%)