Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.611	8.628	8.551	8.575	21,921	-0.02(-0.28%)
Sep 29, 2004	8.569	8.688	8.569	8.599	46,035	-0.07(-0.82%)
Sep 28, 2004	8.652	8.700	8.569	8.670	63,572	+0.02(+0.21%)
Sep 27, 2004	8.581	8.664	8.581	8.652	17,368	+0.09(+1.11%)
Sep 24, 2004	8.593	8.599	8.522	8.557	15,513	-0.01(-0.14%)
Sep 23, 2004	8.599	8.682	8.540	8.569	40,133	+0.00(+0.00%)
Sep 22, 2004	8.652	8.670	8.569	8.569	61,549	-0.05(-0.55%)
Sep 21, 2004	8.617	8.640	8.569	8.617	17,537	-0.02(-0.27%)
Sep 20, 2004	8.634	8.640	8.569	8.640	22,090	+0.02(+0.21%)
Sep 17, 2004	8.575	8.640	8.569	8.623	34,231	-0.02(-0.21%)
Sep 16, 2004	8.581	8.640	8.581	8.640	59,525	+0.05(+0.62%)
Sep 15, 2004	8.628	8.628	8.581	8.587	35,917	+0.00(+0.00%)
Sep 14, 2004	8.581	8.599	8.581	8.587	63,572	+0.01(+0.07%)
Sep 13, 2004	8.545	8.599	8.545	8.581	23,607	+0.01(+0.14%)
Sep 10, 2004	8.557	8.658	8.540	8.569	116,016	-0.01(-0.07%)
Sep 09, 2004	8.551	8.599	8.545	8.575	92,408	-0.02(-0.21%)
Sep 08, 2004	8.545	8.593	8.522	8.593	37,266	+0.07(+0.84%)
Sep 07, 2004	8.569	8.575	8.522	8.522	23,270	-0.05(-0.55%)
Sep 03, 2004	8.551	8.599	8.540	8.569	130,686	-0.01(-0.07%)
Sep 02, 2004	8.599	8.599	8.569	8.575	196,788	-0.02(-0.28%)
Sep 01, 2004	8.563	8.599	8.563	8.599	68,294	+0.03(+0.35%)
Aug 31, 2004	8.569	8.569	8.510	8.569	44,517	+0.00(+0.00%)
Aug 30, 2004	8.362	8.623	8.362	8.569	92,070	+0.21(+2.48%)
Aug 27, 2004	8.267	8.362	8.267	8.362	28,160	+0.08(+1.00%)
Aug 26, 2004	8.338	8.373	8.273	8.279	48,564	-0.06(-0.71%)
Aug 25, 2004	8.391	8.409	8.326	8.338	34,568	-0.02(-0.28%)
Aug 24, 2004	8.338	8.439	8.338	8.362	27,823	+0.02(+0.28%)
Aug 23, 2004	8.415	8.415	8.296	8.338	60,874	-0.07(-0.85%)
Aug 20, 2004	8.409	8.462	8.362	8.409	21,584	-0.03(-0.35%)
Aug 19, 2004	8.344	8.451	8.338	8.439	51,262	+0.10(+1.21%)
Aug 18, 2004	8.273	8.350	8.273	8.338	37,604	+0.07(+0.79%)
Aug 17, 2004	8.385	8.439	8.243	8.273	107,416	-0.09(-1.13%)
Aug 16, 2004	8.415	8.421	8.308	8.368	43,000	-0.05(-0.63%)
Aug 13, 2004	8.421	8.427	8.362	8.421	43,506	+0.08(+0.92%)
Aug 12, 2004	8.320	8.356	8.290	8.344	19,054	+0.05(+0.57%)
Aug 11, 2004	8.308	8.314	8.290	8.296	18,211	-0.07(-0.78%)
Aug 10, 2004	8.338	8.379	8.332	8.362	40,302	-0.01(-0.07%)
Aug 09, 2004	8.356	8.391	8.338	8.368	21,415	+0.01(+0.14%)
Aug 06, 2004	8.314	8.362	8.314	8.356	15,851	+0.10(+1.22%)
Aug 05, 2004	8.267	8.267	8.249	8.255	10,792	-0.01(-0.14%)
Aug 04, 2004	8.285	8.290	8.267	8.267	25,800	-0.01(-0.14%)
Aug 03, 2004	8.243	8.279	8.207	8.279	31,870	+0.07(+0.87%)
Aug 02, 2004	8.178	8.261	8.178	8.207	33,894	+0.02(+0.29%)
Jul 30, 2004	8.172	8.237	8.172	8.184	49,913	+0.00(+0.00%)
Jul 29, 2004	8.136	8.207	8.124	8.184	111,125	+0.04(+0.51%)
Jul 28, 2004	8.047	8.142	8.047	8.142	32,376	+0.10(+1.25%)
Jul 27, 2004	8.035	8.089	8.030	8.041	35,749	-0.02(-0.22%)
Jul 26, 2004	8.059	8.089	8.035	8.059	23,102	+0.01(+0.07%)
Jul 23, 2004	8.059	8.083	8.000	8.053	85,157	-0.04(-0.51%)
Jul 22, 2004	8.077	8.095	8.035	8.095	15,851	+0.01(+0.15%)
Jul 21, 2004	8.083	8.124	8.006	8.083	37,941	-0.04(-0.51%)
Jul 20, 2004	8.172	8.184	8.124	8.124	41,313	-0.06(-0.72%)
Jul 19, 2004	8.249	8.249	8.160	8.184	56,996	-0.06(-0.72%)
Jul 16, 2004	8.201	8.243	8.190	8.243	19,392	+0.04(+0.43%)
Jul 15, 2004	8.172	8.249	8.172	8.207	80,435	+0.04(+0.44%)
Jul 14, 2004	8.142	8.184	8.053	8.172	42,157	+0.06(+0.73%)
Jul 13, 2004	8.130	8.154	8.059	8.113	42,662	-0.06(-0.73%)
Jul 12, 2004	8.201	8.219	8.065	8.172	37,772	-0.04(-0.51%)
Jul 09, 2004	8.178	8.267	8.178	8.213	32,882	+0.01(+0.14%)
Jul 08, 2004	8.243	8.296	8.201	8.201	47,721	-0.04(-0.43%)
Jul 07, 2004	8.166	8.237	8.154	8.237	24,619	+0.09(+1.17%)
Jul 06, 2004	8.095	8.148	8.077	8.142	26,643	+0.08(+0.96%)
Jul 02, 2004	8.035	8.136	8.030	8.065	78,580	+0.09(+1.12%)