BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.54	14.72	14.53	14.71	12,000	+0.22(+1.48%)
Feb 25, 2021	14.76	14.76	14.45	14.49	23,420	-0.26(-1.73%)
Feb 24, 2021	14.52	14.77	14.51	14.75	23,443	+0.16(+1.10%)
Feb 23, 2021	14.81	14.81	14.51	14.59	47,500	-0.22(-1.49%)
Feb 22, 2021	15.04	15.04	14.76	14.81	18,690	-0.24(-1.59%)
Feb 19, 2021	15.06	15.10	14.89	15.05	24,300	-0.10(-0.66%)
Feb 18, 2021	15.39	15.39	15.02	15.15	37,984	-0.14(-0.92%)
Feb 17, 2021	15.40	15.40	15.24	15.29	8,040	+0.09(+0.59%)
Feb 16, 2021	15.34	15.48	15.20	15.20	11,093	-0.18(-1.17%)
Feb 12, 2021	15.42	15.45	15.36	15.38	28,000	-0.10(-0.65%)
Feb 11, 2021	15.51	15.55	15.46	15.48	5,473	-0.05(-0.32%)
Feb 10, 2021	15.51	15.54	15.45	15.53	7,307	+0.08(+0.52%)
Feb 09, 2021	15.44	15.54	15.41	15.45	7,750	-0.02(-0.13%)
Feb 08, 2021	15.52	15.55	15.39	15.47	7,961	+0.06(+0.39%)
Feb 05, 2021	15.32	15.54	15.31	15.41	18,500	+0.01(+0.06%)
Feb 04, 2021	15.30	15.41	15.25	15.40	19,065	+0.02(+0.13%)
Feb 03, 2021	15.33	15.51	15.15	15.38	22,048	+0.04(+0.26%)
Feb 02, 2021	15.43	15.50	15.01	15.34	32,284	-0.14(-0.90%)
Feb 01, 2021	15.51	15.60	15.28	15.48	30,215	+0.20(+1.28%)
Jan 29, 2021	15.32	15.42	15.25	15.29	16,700	-0.04(-0.24%)
Jan 28, 2021	15.32	15.63	15.32	15.32	11,285	-0.25(-1.59%)
Jan 27, 2021	15.27	15.57	15.25	15.57	9,795	+0.13(+0.87%)
Jan 26, 2021	15.43	15.44	15.25	15.44	14,667	-0.05(-0.36%)
Jan 25, 2021	15.30	15.58	15.00	15.49	120,468	+0.35(+2.31%)
Jan 22, 2021	15.30	15.30	15.10	15.14	27,500	-0.12(-0.75%)
Jan 21, 2021	15.25	15.34	15.15	15.26	10,812	-0.02(-0.16%)
Jan 20, 2021	15.32	15.34	15.25	15.28	10,788	-0.03(-0.16%)
Jan 19, 2021	15.25	15.31	15.25	15.30	10,168	-0.03(-0.17%)
Jan 15, 2021	15.79	15.79	15.23	15.33	9,900	-0.02(-0.12%)
Jan 14, 2021	15.25	15.35	15.22	15.35	15,130	+0.05(+0.33%)
Jan 13, 2021	15.14	15.44	15.14	15.30	3,719	+0.11(+0.71%)
Jan 12, 2021	15.22	15.32	15.19	15.19	2,755	-0.07(-0.45%)
Jan 11, 2021	15.19	15.31	15.19	15.26	14,145	+0.07(+0.46%)
Jan 08, 2021	15.54	16.37	15.07	15.19	32,200	+0.21(+1.40%)
Jan 07, 2021	15.04	15.04	14.85	14.98	13,841	-0.02(-0.13%)
Jan 06, 2021	15.00	15.12	14.95	15.00	28,560	+0.00(+0.00%)
Jan 05, 2021	14.85	15.00	14.85	15.00	9,451	+0.08(+0.51%)
Jan 04, 2021	14.99	14.99	14.91	14.92	21,641	-0.00(-0.01%)
Dec 31, 2020		14.93	14.93	14.93	15,491	+0.04(+0.24%)
Dec 30, 2020	14.70	14.90	14.70	14.89	15,491	+0.15(+1.02%)
Dec 29, 2020	14.74	14.75	14.68	14.74	11,997	+0.04(+0.27%)
Dec 28, 2020	14.67	14.74	14.63	14.70	9,618	+0.01(+0.07%)
Dec 24, 2020	14.66	14.69	14.61	14.69	9,000	+0.06(+0.41%)
Dec 23, 2020	14.66	14.69	14.57	14.63	23,287	-0.03(-0.20%)
Dec 22, 2020	14.61	14.68	14.53	14.66	7,616	-0.01(-0.07%)
Dec 21, 2020	14.56	14.69	14.56	14.67	9,399	-0.02(-0.14%)
Dec 18, 2020	14.66	14.75	14.50	14.69	21,500	+0.04(+0.27%)
Dec 17, 2020	14.62	14.69	14.60	14.65	21,367	-0.04(-0.27%)
Dec 16, 2020	14.64	14.70	14.63	14.69	14,532	+0.00(+0.00%)
Dec 15, 2020	14.71	14.82	14.64	14.69	21,282	-0.03(-0.20%)
Dec 14, 2020	14.84	14.84	14.72	14.72	12,391	-0.12(-0.81%)
Dec 11, 2020	14.79	14.89	14.79	14.84	8,400	+0.02(+0.13%)
Dec 10, 2020	14.88	14.90	14.80	14.82	23,462	-0.04(-0.27%)
Dec 09, 2020	14.80	14.88	14.79	14.86	13,893	+0.06(+0.41%)
Dec 08, 2020	14.80	14.86	14.73	14.80	35,735	-0.01(-0.07%)
Dec 07, 2020	14.91	14.97	14.71	14.81	15,548	-0.07(-0.47%)
Dec 04, 2020	14.95	15.00	14.86	14.88	8,300	-0.07(-0.47%)
Dec 03, 2020	14.98	15.10	14.92	14.95	5,906	-0.02(-0.13%)
Dec 02, 2020	14.89	14.99	14.87	14.97	15,651	+0.04(+0.27%)