Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.54 14.72 14.53 14.71 12,000 +0.22(+1.48%)
Feb 25, 2021 14.76 14.76 14.45 14.49 23,420 -0.26(-1.73%)
Feb 24, 2021 14.52 14.77 14.51 14.75 23,443 +0.16(+1.10%)
Feb 23, 2021 14.81 14.81 14.51 14.59 47,500 -0.22(-1.49%)
Feb 22, 2021 15.04 15.04 14.76 14.81 18,690 -0.24(-1.59%)
Feb 19, 2021 15.06 15.10 14.89 15.05 24,300 -0.10(-0.66%)
Feb 18, 2021 15.39 15.39 15.02 15.15 37,984 -0.14(-0.92%)
Feb 17, 2021 15.40 15.40 15.24 15.29 8,040 +0.09(+0.59%)
Feb 16, 2021 15.34 15.48 15.20 15.20 11,093 -0.18(-1.17%)
Feb 12, 2021 15.42 15.45 15.36 15.38 28,000 -0.10(-0.65%)
Feb 11, 2021 15.51 15.55 15.46 15.48 5,473 -0.05(-0.32%)
Feb 10, 2021 15.51 15.54 15.45 15.53 7,307 +0.08(+0.52%)
Feb 09, 2021 15.44 15.54 15.41 15.45 7,750 -0.02(-0.13%)
Feb 08, 2021 15.52 15.55 15.39 15.47 7,961 +0.06(+0.39%)
Feb 05, 2021 15.32 15.54 15.31 15.41 18,500 +0.01(+0.06%)
Feb 04, 2021 15.30 15.41 15.25 15.40 19,065 +0.02(+0.13%)
Feb 03, 2021 15.33 15.51 15.15 15.38 22,048 +0.04(+0.26%)
Feb 02, 2021 15.43 15.50 15.01 15.34 32,284 -0.14(-0.90%)
Feb 01, 2021 15.51 15.60 15.28 15.48 30,215 +0.20(+1.28%)
Jan 29, 2021 15.32 15.42 15.25 15.29 16,700 -0.04(-0.24%)
Jan 28, 2021 15.32 15.63 15.32 15.32 11,285 -0.25(-1.59%)
Jan 27, 2021 15.27 15.57 15.25 15.57 9,795 +0.13(+0.87%)
Jan 26, 2021 15.43 15.44 15.25 15.44 14,667 -0.05(-0.36%)
Jan 25, 2021 15.30 15.58 15.00 15.49 120,468 +0.35(+2.31%)
Jan 22, 2021 15.30 15.30 15.10 15.14 27,500 -0.12(-0.75%)
Jan 21, 2021 15.25 15.34 15.15 15.26 10,812 -0.02(-0.16%)
Jan 20, 2021 15.32 15.34 15.25 15.28 10,788 -0.03(-0.16%)
Jan 19, 2021 15.25 15.31 15.25 15.30 10,168 -0.03(-0.17%)
Jan 15, 2021 15.79 15.79 15.23 15.33 9,900 -0.02(-0.12%)
Jan 14, 2021 15.25 15.35 15.22 15.35 15,130 +0.05(+0.33%)
Jan 13, 2021 15.14 15.44 15.14 15.30 3,719 +0.11(+0.71%)
Jan 12, 2021 15.22 15.32 15.19 15.19 2,755 -0.07(-0.45%)
Jan 11, 2021 15.19 15.31 15.19 15.26 14,145 +0.07(+0.46%)
Jan 08, 2021 15.54 16.37 15.07 15.19 32,200 +0.21(+1.40%)
Jan 07, 2021 15.04 15.04 14.85 14.98 13,841 -0.02(-0.13%)
Jan 06, 2021 15.00 15.12 14.95 15.00 28,560 +0.00(+0.00%)
Jan 05, 2021 14.85 15.00 14.85 15.00 9,451 +0.08(+0.51%)
Jan 04, 2021 14.99 14.99 14.91 14.92 21,641 -0.00(-0.01%)
Dec 31, 2020 14.93 14.93 14.93 15,491 +0.04(+0.24%)
Dec 30, 2020 14.70 14.90 14.70 14.89 15,491 +0.15(+1.02%)
Dec 29, 2020 14.74 14.75 14.68 14.74 11,997 +0.04(+0.27%)
Dec 28, 2020 14.67 14.74 14.63 14.70 9,618 +0.01(+0.07%)
Dec 24, 2020 14.66 14.69 14.61 14.69 9,000 +0.06(+0.41%)
Dec 23, 2020 14.66 14.69 14.57 14.63 23,287 -0.03(-0.20%)
Dec 22, 2020 14.61 14.68 14.53 14.66 7,616 -0.01(-0.07%)
Dec 21, 2020 14.56 14.69 14.56 14.67 9,399 -0.02(-0.14%)
Dec 18, 2020 14.66 14.75 14.50 14.69 21,500 +0.04(+0.27%)
Dec 17, 2020 14.62 14.69 14.60 14.65 21,367 -0.04(-0.27%)
Dec 16, 2020 14.64 14.70 14.63 14.69 14,532 +0.00(+0.00%)
Dec 15, 2020 14.71 14.82 14.64 14.69 21,282 -0.03(-0.20%)
Dec 14, 2020 14.84 14.84 14.72 14.72 12,391 -0.12(-0.81%)
Dec 11, 2020 14.79 14.89 14.79 14.84 8,400 +0.02(+0.13%)
Dec 10, 2020 14.88 14.90 14.80 14.82 23,462 -0.04(-0.27%)
Dec 09, 2020 14.80 14.88 14.79 14.86 13,893 +0.06(+0.41%)
Dec 08, 2020 14.80 14.86 14.73 14.80 35,735 -0.01(-0.07%)
Dec 07, 2020 14.91 14.97 14.71 14.81 15,548 -0.07(-0.47%)
Dec 04, 2020 14.95 15.00 14.86 14.88 8,300 -0.07(-0.47%)
Dec 03, 2020 14.98 15.10 14.92 14.95 5,906 -0.02(-0.13%)
Dec 02, 2020 14.89 14.99 14.87 14.97 15,651 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.