BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.16	15.26	15.09	15.12	16,879	-0.04(-0.24%)
Jan 28, 2021	15.15	15.46	15.15	15.16	11,406	-0.24(-1.59%)
Jan 27, 2021	15.11	15.40	15.09	15.40	9,900	+0.13(+0.87%)
Jan 26, 2021	15.27	15.27	15.09	15.27	14,824	-0.05(-0.35%)
Jan 25, 2021	15.14	15.41	14.84	15.33	121,763	+0.35(+2.31%)
Jan 22, 2021	15.14	15.14	14.94	14.98	27,795	-0.11(-0.75%)
Jan 21, 2021	15.09	15.18	14.99	15.09	10,928	-0.02(-0.16%)
Jan 20, 2021	15.16	15.18	15.09	15.12	10,904	-0.02(-0.16%)
Jan 19, 2021	15.09	15.15	15.09	15.14	10,277	-0.03(-0.17%)
Jan 15, 2021	15.62	15.62	15.07	15.17	10,006	-0.02(-0.12%)
Jan 14, 2021	15.09	15.19	15.06	15.19	15,292	+0.11(+0.73%)
Jan 13, 2021	14.92	15.21	14.92	15.08	3,774	+0.11(+0.71%)
Jan 12, 2021	15.00	15.10	14.97	14.97	2,795	-0.07(-0.45%)
Jan 11, 2021	14.97	15.09	14.97	15.04	14,354	+0.07(+0.46%)
Jan 08, 2021	15.31	16.13	14.85	14.97	32,677	+0.21(+1.40%)
Jan 07, 2021	14.82	14.82	14.63	14.76	14,046	-0.02(-0.13%)
Jan 06, 2021	14.78	14.90	14.73	14.78	28,983	+0.00(+0.00%)
Jan 05, 2021	14.63	14.78	14.63	14.78	9,591	+0.07(+0.51%)
Jan 04, 2021	14.77	14.77	14.70	14.71	21,962	-0.00(-0.01%)
Dec 31, 2020		14.71	14.71	14.71	15,720	+0.03(+0.23%)
Dec 30, 2020	14.49	14.68	14.49	14.67	15,720	+0.15(+1.02%)
Dec 29, 2020	14.52	14.53	14.47	14.52	12,174	+0.04(+0.27%)
Dec 28, 2020	14.46	14.52	14.42	14.49	9,760	+0.01(+0.07%)
Dec 24, 2020	14.45	14.48	14.40	14.48	9,133	+0.06(+0.41%)
Dec 23, 2020	14.45	14.48	14.36	14.42	23,632	-0.03(-0.20%)
Dec 22, 2020	14.40	14.46	14.32	14.45	7,728	-0.01(-0.07%)
Dec 21, 2020	14.35	14.48	14.35	14.46	9,538	-0.02(-0.14%)
Dec 18, 2020	14.45	14.53	14.29	14.48	21,818	+0.04(+0.27%)
Dec 17, 2020	14.41	14.48	14.39	14.44	21,683	-0.04(-0.27%)
Dec 16, 2020	14.43	14.49	14.42	14.48	14,747	+0.00(+0.00%)
Dec 15, 2020	14.49	14.60	14.43	14.48	21,597	-0.03(-0.20%)
Dec 14, 2020	14.62	14.62	14.50	14.50	12,574	-0.06(-0.40%)
Dec 11, 2020	14.51	14.61	14.51	14.56	8,560	+0.02(+0.13%)
Dec 10, 2020	14.60	14.62	14.52	14.54	23,909	-0.04(-0.27%)
Dec 09, 2020	14.52	14.60	14.51	14.58	14,157	+0.06(+0.41%)
Dec 08, 2020	14.52	14.58	14.45	14.52	36,415	-0.01(-0.07%)
Dec 07, 2020	14.63	14.69	14.43	14.53	15,844	-0.07(-0.47%)
Dec 04, 2020	14.67	14.72	14.58	14.60	8,458	-0.07(-0.47%)
Dec 03, 2020	14.70	14.81	14.64	14.67	6,018	-0.02(-0.13%)
Dec 02, 2020	14.61	14.71	14.59	14.69	15,949	+0.04(+0.27%)
Dec 01, 2020	14.71	14.71	14.52	14.65	29,812	+0.04(+0.27%)
Nov 30, 2020	14.61	14.65	14.56	14.61	20,642	-0.02(-0.13%)
Nov 27, 2020	14.76	14.76	14.62	14.63	6,827	+0.01(+0.07%)
Nov 25, 2020	14.66	14.66	14.57	14.62	12,840	-0.04(-0.27%)
Nov 24, 2020	14.66	14.66	14.48	14.66	14,848	+0.06(+0.40%)
Nov 23, 2020	14.75	14.75	14.52	14.60	13,826	+0.03(+0.22%)
Nov 20, 2020	14.43	14.92	14.30	14.57	20,890	+0.08(+0.52%)
Nov 19, 2020	14.40	14.52	14.29	14.49	10,004	+0.11(+0.75%)
Nov 18, 2020	14.33	14.42	14.33	14.39	22,821	+0.04(+0.27%)
Nov 17, 2020	14.36	14.36	14.31	14.35	11,528	-0.01(-0.07%)
Nov 16, 2020	14.23	14.39	14.23	14.36	25,466	+0.13(+0.90%)
Nov 13, 2020	14.29	14.35	14.18	14.23	15,999	+0.01(+0.08%)
Nov 12, 2020	14.19	14.27	14.12	14.22	14,052	+0.03(+0.24%)
Nov 11, 2020	14.15	14.20	14.07	14.18	5,809	+0.04(+0.31%)
Nov 10, 2020	14.09	14.19	14.04	14.14	10,873	+0.02(+0.14%)
Nov 09, 2020	14.24	14.26	13.99	14.12	16,725	-0.07(-0.48%)
Nov 06, 2020	14.11	14.19	14.10	14.19	3,684	+0.04(+0.28%)
Nov 05, 2020	14.04	14.15	14.01	14.15	12,950	+0.08(+0.56%)
Nov 04, 2020	13.95	14.12	13.93	14.07	22,228	+0.18(+1.27%)
Nov 03, 2020	13.81	13.90	13.74	13.90	20,145	+0.01(+0.07%)