Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.75 12.79 12.70 12.71 11,042 +0.03(+0.20%)
Sep 28, 2017 12.65 12.78 12.65 12.69 35,977 +0.02(+0.13%)
Sep 27, 2017 12.74 12.77 12.63 12.67 49,607 -0.08(-0.59%)
Sep 26, 2017 12.75 12.80 12.74 12.75 29,869 +0.03(+0.20%)
Sep 25, 2017 12.74 12.74 12.71 12.72 3,424 +0.08(+0.60%)
Sep 22, 2017 12.75 12.75 12.65 12.65 16,002 -0.07(-0.53%)
Sep 21, 2017 12.77 12.78 12.70 12.71 19,602 -0.03(-0.26%)
Sep 20, 2017 12.80 12.80 12.75 12.75 6,709 -0.04(-0.33%)
Sep 19, 2017 12.86 12.86 12.78 12.79 20,965 -0.02(-0.13%)
Sep 18, 2017 12.88 12.88 12.80 12.80 17,629 -0.08(-0.58%)
Sep 15, 2017 12.89 12.89 12.82 12.88 20,030 +0.04(+0.33%)
Sep 14, 2017 12.91 12.91 12.81 12.84 20,473 -0.02(-0.14%)
Sep 13, 2017 12.86 12.86 12.82 12.86 13,148 +0.01(+0.06%)
Sep 12, 2017 12.88 12.88 12.84 12.85 9,861 +0.00(+0.01%)
Sep 11, 2017 12.88 12.88 12.77 12.85 13,107 -0.02(-0.13%)
Sep 08, 2017 12.77 12.86 12.74 12.86 35,412 +0.13(+1.05%)
Sep 07, 2017 12.67 12.75 12.67 12.73 24,279 +0.06(+0.46%)
Sep 06, 2017 12.63 12.67 12.58 12.67 31,364 +0.09(+0.73%)
Sep 05, 2017 12.66 12.67 12.56 12.58 41,207 -0.07(-0.53%)
Sep 01, 2017 12.62 12.65 12.56 12.65 38,740 +0.07(+0.53%)
Aug 31, 2017 12.57 12.60 12.54 12.58 23,514 +0.00(+0.01%)
Aug 30, 2017 12.64 12.64 12.53 12.58 11,592 -0.05(-0.40%)
Aug 29, 2017 12.59 12.63 12.57 12.63 35,572 +0.04(+0.33%)
Aug 28, 2017 12.55 12.59 12.49 12.59 34,137 +0.04(+0.33%)
Aug 25, 2017 12.54 12.56 12.46 12.55 36,386 +0.02(+0.13%)
Aug 24, 2017 12.55 12.55 12.49 12.53 14,219 -0.02(-0.13%)
Aug 23, 2017 12.49 12.55 12.48 12.55 43,793 +0.06(+0.47%)
Aug 22, 2017 12.50 12.51 12.46 12.49 20,344 +0.01(+0.07%)
Aug 21, 2017 12.44 12.48 12.43 12.48 44,681 +0.04(+0.33%)
Aug 18, 2017 12.46 12.46 12.38 12.44 34,552 -0.02(-0.13%)
Aug 17, 2017 12.43 12.46 12.39 12.46 13,000 +0.02(+0.13%)
Aug 16, 2017 12.39 12.44 12.32 12.44 24,536 +0.06(+0.47%)
Aug 15, 2017 12.37 12.39 12.32 12.38 24,386 -0.04(-0.34%)
Aug 14, 2017 12.44 12.45 12.38 12.42 54,452 +0.02(+0.13%)
Aug 11, 2017 12.45 12.45 12.35 12.41 52,061 -0.02(-0.14%)
Aug 10, 2017 12.48 12.48 12.39 12.42 20,333 -0.06(-0.46%)
Aug 09, 2017 12.64 12.64 12.43 12.48 62,162 -0.12(-0.92%)
Aug 08, 2017 12.61 12.64 12.57 12.60 21,617 -0.01(-0.07%)
Aug 07, 2017 12.71 12.71 12.61 12.61 63,655 -0.11(-0.85%)
Aug 04, 2017 12.76 12.76 12.68 12.71 14,580 -0.06(-0.45%)
Aug 03, 2017 12.76 12.80 12.70 12.77 6,776 +0.06(+0.49%)
Aug 02, 2017 12.73 12.73 12.69 12.71 7,474 -0.00(-0.03%)
Aug 01, 2017 12.66 12.71 12.65 12.71 26,409 +0.08(+0.66%)
Jul 31, 2017 12.55 12.63 12.54 12.63 26,811 +0.08(+0.66%)
Jul 28, 2017 12.47 12.55 12.47 12.55 49,004 +0.15(+1.20%)
Jul 27, 2017 12.39 12.42 12.39 12.40 26,714 -0.01(-0.07%)
Jul 26, 2017 12.39 12.41 12.33 12.41 24,155 +0.06(+0.47%)
Jul 25, 2017 12.41 12.43 12.34 12.35 24,791 -0.05(-0.40%)
Jul 24, 2017 12.46 12.49 12.38 12.40 21,570 -0.05(-0.40%)
Jul 21, 2017 12.45 12.45 12.41 12.45 12,168 +0.03(+0.27%)
Jul 20, 2017 12.43 12.44 12.42 12.42 10,860 -0.02(-0.13%)
Jul 19, 2017 12.43 12.43 12.39 12.43 4,842 +0.02(+0.13%)
Jul 18, 2017 12.38 12.44 12.38 12.42 21,087 +0.02(+0.20%)
Jul 17, 2017 12.41 12.43 12.37 12.39 13,768 -0.03(-0.27%)
Jul 14, 2017 12.38 12.46 12.38 12.42 20,827 +0.07(+0.54%)
Jul 13, 2017 12.33 12.36 12.26 12.36 38,050 +0.06(+0.47%)
Jul 12, 2017 12.28 12.32 12.28 12.30 31,511 +0.04(+0.33%)
Jul 11, 2017 12.24 12.29 12.22 12.26 23,706 +0.03(+0.27%)
Jul 10, 2017 12.17 12.24 12.16 12.23 17,033 +0.07(+0.54%)
Jul 07, 2017 12.16 12.17 12.14 12.16 8,896 +0.02(+0.20%)
Jul 06, 2017 12.19 12.22 12.13 12.14 15,315 -0.06(-0.47%)
Jul 05, 2017 12.21 12.23 12.13 12.19 13,450 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.