BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.55	10.55	10.48	10.48	29,834	-0.02(-0.21%)
Sep 29, 2015	10.53	10.55	10.48	10.50	11,003	+0.02(+0.14%)
Sep 28, 2015	10.62	10.64	10.49	10.49	15,065	-0.10(-0.96%)
Sep 25, 2015	10.61	10.61	10.56	10.59	10,308	-0.00(-0.03%)
Sep 24, 2015	10.58	10.64	10.57	10.59	11,774	-0.02(-0.14%)
Sep 23, 2015	10.55	10.62	10.55	10.61	9,193	+0.06(+0.53%)
Sep 22, 2015	10.58	10.58	10.54	10.55	8,576	-0.00(-0.04%)
Sep 21, 2015	10.58	10.58	10.53	10.55	7,887	+0.02(+0.14%)
Sep 18, 2015	10.47	10.60	10.47	10.54	16,229	-0.02(-0.21%)
Sep 17, 2015	10.46	10.56	10.44	10.56	17,188	+0.15(+1.44%)
Sep 16, 2015	10.40	10.43	10.33	10.41	29,512	+0.04(+0.43%)
Sep 15, 2015	10.43	10.45	10.35	10.37	12,967	-0.06(-0.54%)
Sep 14, 2015	10.48	10.49	10.40	10.42	26,630	-0.03(-0.32%)
Sep 11, 2015	10.49	10.51	10.44	10.46	22,506	+0.01(+0.13%)
Sep 10, 2015	10.51	10.57	10.41	10.44	30,623	-0.07(-0.71%)
Sep 09, 2015	10.60	10.60	10.51	10.52	21,877	-0.07(-0.63%)
Sep 08, 2015	10.75	10.75	10.46	10.58	38,996	+0.13(+1.21%)
Sep 04, 2015	10.47	10.46	10.46	10.46	11,395	-0.01(-0.07%)
Sep 03, 2015	10.43	10.47	10.42	10.47	27,865	+0.09(+0.86%)
Sep 02, 2015	10.42	10.43	10.36	10.38	21,648	-0.04(-0.43%)
Sep 01, 2015	10.42	10.42	10.34	10.42	14,334	+0.06(+0.58%)
Aug 31, 2015	10.34	10.37	10.34	10.36	17,916	+0.06(+0.58%)
Aug 28, 2015	10.29	10.35	10.29	10.30	13,667	+0.01(+0.14%)
Aug 27, 2015	10.31	10.32	10.27	10.29	24,682	-0.01(-0.14%)
Aug 26, 2015	10.46	10.47	10.26	10.30	76,159	-0.13(-1.29%)
Aug 25, 2015	10.42	10.47	10.41	10.44	36,114	+0.02(+0.22%)
Aug 24, 2015	10.44	10.49	10.29	10.41	22,941	-0.05(-0.50%)
Aug 21, 2015	10.50	10.54	10.44	10.47	16,536	-0.03(-0.28%)
Aug 20, 2015	10.47	10.51	10.45	10.49	9,741	+0.01(+0.07%)
Aug 19, 2015	10.52	10.52	10.45	10.49	4,928	+0.00(+0.00%)
Aug 18, 2015	10.49	10.53	10.47	10.49	8,214	+0.01(+0.07%)
Aug 17, 2015	10.54	10.55	10.48	10.48	29,877	-0.03(-0.32%)
Aug 14, 2015	10.52	10.55	10.48	10.51	14,256	-0.03(-0.25%)
Aug 13, 2015	10.58	10.58	10.53	10.54	11,075	-0.01(-0.14%)
Aug 12, 2015	10.55	10.59	10.55	10.55	9,805	+0.04(+0.41%)
Aug 11, 2015	10.41	10.52	10.41	10.51	54,739	+0.11(+1.03%)
Aug 10, 2015	10.52	10.56	10.38	10.40	52,492	-0.12(-1.09%)
Aug 07, 2015	10.50	10.56	10.50	10.52	7,234	-0.01(-0.14%)
Aug 06, 2015	10.51	10.55	10.50	10.53	7,721	+0.04(+0.35%)
Aug 05, 2015	10.58	10.61	10.50	10.50	9,746	-0.05(-0.49%)
Aug 04, 2015	10.55	10.64	10.55	10.55	10,486	-0.01(-0.14%)
Aug 03, 2015	10.59	10.60	10.53	10.56	13,516	+0.00(+0.00%)
Jul 31, 2015	10.54	10.57	10.52	10.56	7,948	+0.06(+0.57%)
Jul 30, 2015	10.53	10.53	10.49	10.50	7,412	+0.00(+0.00%)
Jul 29, 2015	10.50	10.51	10.47	10.50	12,802	+0.05(+0.50%)
Jul 28, 2015	10.51	10.52	10.44	10.45	15,404	-0.03(-0.28%)
Jul 27, 2015	10.41	10.48	10.41	10.48	8,813	+0.05(+0.50%)
Jul 24, 2015	10.56	10.58	10.43	10.43	19,400	-0.10(-0.99%)
Jul 23, 2015	10.55	10.55	10.49	10.53	13,658	+0.01(+0.14%)
Jul 22, 2015	10.50	10.54	10.46	10.52	27,774	+0.04(+0.42%)
Jul 21, 2015	10.45	10.48	10.39	10.47	29,703	+0.06(+0.57%)
Jul 20, 2015	10.52	10.53	10.41	10.41	32,567	-0.07(-0.71%)
Jul 17, 2015	10.50	10.56	10.47	10.49	15,043	+0.00(+0.00%)
Jul 16, 2015	10.50	10.54	10.48	10.49	23,689	+0.04(+0.35%)
Jul 15, 2015	10.52	10.53	10.45	10.45	24,647	-0.04(-0.35%)
Jul 14, 2015	10.52	10.55	10.47	10.49	15,422	-0.01(-0.07%)
Jul 13, 2015	10.54	10.55	10.47	10.50	10,439	-0.03(-0.29%)
Jul 10, 2015	10.50	10.53	10.45	10.53	30,226	+0.01(+0.07%)
Jul 09, 2015	10.52	10.53	10.50	10.52	19,988	+0.01(+0.07%)
Jul 08, 2015	10.58	10.61	10.46	10.51	25,968	-0.03(-0.28%)
Jul 07, 2015	10.53	10.62	10.47	10.54	41,087	+0.10(+0.94%)
Jul 06, 2015	10.48	10.50	10.40	10.44	9,192	+0.01(+0.12%)
Jul 02, 2015	10.45	10.43	10.43	10.43	18,951	+0.00(+0.00%)