BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.489	7.495	7.457	7.457	10,873	-0.03(-0.43%)
Sep 29, 2003	7.489	7.489	7.468	7.489	3,561	-0.04(-0.50%)
Sep 26, 2003	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Sep 25, 2003	7.527	7.527	7.527	7.527	4,499	-0.03(-0.35%)
Sep 24, 2003	7.505	7.575	7.505	7.553	15,559	+0.09(+1.14%)
Sep 23, 2003	7.415	7.468	7.415	7.468	11,622	+0.04(+0.50%)
Sep 22, 2003	7.383	7.383	7.383	7.431	14,060	+0.01(+0.07%)
Sep 19, 2003	7.393	7.415	7.393	7.425	31,494	+0.02(+0.22%)
Sep 18, 2003	7.361	7.436	7.361	7.409	41,617	-0.01(-0.07%)
Sep 17, 2003	7.335	7.415	7.335	7.415	12,747	+0.14(+1.91%)
Sep 16, 2003	7.303	7.297	7.276	7.276	2,624	-0.03(-0.37%)
Sep 15, 2003	7.271	7.303	7.255	7.303	14,247	+0.03(+0.44%)
Sep 12, 2003	7.239	7.271	7.228	7.271	19,496	+0.00(+0.00%)
Sep 11, 2003	7.175	7.271	7.175	7.271	17,059	+0.02(+0.29%)
Sep 10, 2003	7.132	7.255	7.132	7.249	59,801	+0.10(+1.34%)
Sep 09, 2003	7.185	7.207	7.153	7.153	21,183	-0.02(-0.30%)
Sep 08, 2003	7.201	7.276	7.175	7.175	24,370	-0.02(-0.22%)
Sep 05, 2003	7.105	7.191	7.105	7.191	4,874	+0.07(+0.97%)
Sep 04, 2003	7.132	7.191	7.121	7.121	13,122	+0.02(+0.30%)
Sep 03, 2003	7.116	7.175	7.073	7.100	40,867	-0.03(-0.37%)
Sep 02, 2003	7.041	7.127	7.041	7.127	41,055	+0.09(+1.21%)
Aug 29, 2003	6.961	7.041	6.961	7.041	21,558	+0.06(+0.84%)
Aug 28, 2003	7.009	7.009	6.951	6.983	24,183	-0.02(-0.30%)
Aug 27, 2003	6.977	7.015	6.940	7.004	36,368	-0.02(-0.23%)
Aug 26, 2003	7.057	7.068	6.988	7.020	39,368	-0.03(-0.45%)
Aug 25, 2003	7.020	7.063	7.020	7.052	33,744	+0.05(+0.76%)
Aug 22, 2003	7.036	7.063	6.967	6.999	45,179	-0.03(-0.46%)
Aug 21, 2003	7.105	7.105	7.031	7.031	41,430	-0.09(-1.27%)
Aug 20, 2003	7.159	7.175	7.121	7.121	48,366	-0.08(-1.11%)
Aug 19, 2003	7.212	7.228	7.111	7.201	55,677	-0.05(-0.74%)
Aug 18, 2003	7.297	7.335	7.217	7.255	17,246	-0.03(-0.37%)
Aug 15, 2003	7.308	7.335	7.255	7.281	3,749	-0.05(-0.73%)
Aug 14, 2003	7.383	7.393	7.244	7.335	80,048	-0.03(-0.36%)
Aug 13, 2003	7.415	7.415	7.361	7.361	8,998	-0.13(-1.78%)
Aug 12, 2003	7.495	7.500	7.457	7.495	14,060	-0.04(-0.57%)
Aug 11, 2003	7.468	7.537	7.468	7.537	14,247	+0.06(+0.86%)
Aug 08, 2003	7.351	7.479	7.351	7.473	13,310	+0.19(+2.64%)
Aug 07, 2003	7.340	7.420	7.281	7.281	40,305	-0.08(-1.09%)
Aug 06, 2003	7.420	7.420	7.361	7.361	29,807	-0.07(-0.93%)
Aug 05, 2003	7.468	7.468	7.372	7.431	33,556	-0.04(-0.50%)
Aug 04, 2003	7.628	7.655	7.361	7.468	81,548	-0.13(-1.75%)
Aug 01, 2003	7.511	7.601	7.511	7.601	14,622	+0.10(+1.28%)
Jul 31, 2003	7.607	7.628	7.495	7.505	32,431	-0.10(-1.26%)
Jul 30, 2003	7.628	7.628	7.601	7.601	8,998	-0.05(-0.70%)
Jul 29, 2003	7.628	7.655	7.521	7.655	48,928	+0.00(+0.00%)
Jul 28, 2003	7.831	7.841	7.601	7.655	105,918	-0.18(-2.25%)
Jul 25, 2003	7.815	7.836	7.799	7.831	10,498	+0.07(+0.89%)
Jul 24, 2003	7.836	7.841	7.761	7.761	16,497	-0.08(-1.02%)
Jul 23, 2003	7.751	7.841	7.745	7.841	16,309	+0.06(+0.82%)
Jul 22, 2003	7.900	7.900	7.729	7.777	38,430	-0.17(-2.08%)
Jul 21, 2003	7.953	7.996	7.911	7.943	5,811	+0.02(+0.20%)
Jul 18, 2003	7.884	7.975	7.868	7.927	21,746	+0.10(+1.23%)
Jul 17, 2003	7.959	7.959	7.831	7.831	27,182	-0.14(-1.81%)
Jul 16, 2003	8.108	8.135	7.959	7.975	24,558	-0.19(-2.29%)
Jul 15, 2003	8.215	8.343	8.161	8.161	41,992	-0.11(-1.29%)
Jul 14, 2003	8.215	8.321	8.172	8.268	23,245	+0.05(+0.58%)
Jul 11, 2003	8.295	8.295	8.220	8.220	17,059	-0.07(-0.90%)
Jul 10, 2003	8.311	8.311	8.241	8.295	10,873	+0.01(+0.13%)
Jul 09, 2003	8.252	8.289	8.215	8.284	32,056	+0.03(+0.39%)
Jul 08, 2003	8.257	8.305	8.204	8.252	17,434	+0.01(+0.13%)
Jul 07, 2003	8.188	8.257	8.172	8.241	11,997	+0.00(+0.00%)
Jul 03, 2003	8.172	8.241	8.151	8.241	11,435	+0.07(+0.85%)
Jul 02, 2003	8.161	8.231	8.140	8.172	24,745	+0.03(+0.33%)