Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.21	28.64	28.03	28.61	187,851	+0.27(+0.94%)
Apr 27, 2023	28.12	28.61	28.12	28.34	125,312	+0.21(+0.75%)
Apr 26, 2023	28.87	29.00	28.07	28.13	321,024	-0.69(-2.40%)
Apr 25, 2023	28.91	29.25	28.73	28.82	140,391	-0.32(-1.11%)
Apr 24, 2023	28.80	29.37	28.80	29.14	172,854	+0.26(+0.89%)
Apr 21, 2023	28.60	29.05	28.43	28.89	182,752	+0.42(+1.49%)
Apr 20, 2023	28.54	28.68	28.28	28.46	275,423	-0.12(-0.42%)
Apr 19, 2023	28.33	28.67	28.23	28.58	123,683	+0.07(+0.26%)
Apr 18, 2023	28.78	28.79	28.39	28.51	100,775	-0.27(-0.93%)
Apr 17, 2023	28.32	28.80	28.28	28.77	204,637	+0.26(+0.91%)
Apr 14, 2023	28.70	28.89	28.14	28.52	162,706	-0.40(-1.37%)
Apr 13, 2023	28.46	28.93	28.41	28.91	149,628	+0.50(+1.75%)
Apr 12, 2023	28.65	28.82	28.21	28.41	209,255	+0.05(+0.16%)
Apr 11, 2023	27.91	28.47	27.82	28.37	234,992	+0.42(+1.52%)
Apr 10, 2023	27.88	28.10	27.44	27.94	338,907	-0.15(-0.53%)
Apr 06, 2023	28.10	28.65	27.99	28.09	232,687	-0.01(-0.03%)
Apr 05, 2023	28.01	28.54	27.94	28.10	146,811	+0.07(+0.26%)
Apr 04, 2023	28.09	28.44	28.01	28.03	179,669	-0.06(-0.23%)
Apr 03, 2023	29.21	29.27	28.03	28.09	448,887	-0.99(-3.40%)
Mar 31, 2023	28.78	29.16	28.56	29.08	351,478	+0.28(+0.96%)
Mar 30, 2023	28.63	29.14	28.58	28.80	373,754	+0.46(+1.63%)
Mar 29, 2023	27.92	28.53	27.70	28.34	317,579	+0.51(+1.82%)
Mar 28, 2023	27.66	27.96	27.47	27.83	262,019	+0.36(+1.31%)
Mar 27, 2023	27.13	27.52	27.07	27.47	162,604	+0.54(+2.02%)
Mar 24, 2023	26.50	26.98	26.24	26.93	184,321	+0.11(+0.41%)
Mar 23, 2023	27.42	27.91	26.80	26.82	322,386	-0.53(-1.92%)
Mar 22, 2023	27.37	27.65	27.13	27.34	233,047	-0.06(-0.20%)
Mar 21, 2023	26.95	27.50	26.93	27.40	315,736	+0.45(+1.68%)
Mar 20, 2023	26.77	27.08	26.52	26.95	489,634	+0.09(+0.34%)
Mar 17, 2023	26.86	26.88	26.38	26.86	909,471	+0.01(+0.03%)
Mar 16, 2023	26.35	26.89	25.76	26.85	424,974	+0.27(+1.01%)
Mar 15, 2023	26.68	26.68	26.22	26.58	462,909	-0.33(-1.23%)
Mar 14, 2023	26.30	27.06	26.19	26.91	440,648	+0.77(+2.93%)
Mar 13, 2023	25.34	26.15	25.34	26.14	621,727	+0.75(+2.94%)
Mar 10, 2023	26.01	26.07	25.06	25.40	748,061	-0.53(-2.03%)
Mar 09, 2023	26.07	26.48	25.73	25.92	458,386	-0.01(-0.04%)
Mar 08, 2023	25.84	25.98	25.54	25.93	291,900	+0.20(+0.79%)
Mar 07, 2023	25.20	25.78	25.20	25.73	502,029	+0.53(+2.09%)
Mar 06, 2023	24.92	25.35	24.88	25.20	388,395	+0.21(+0.85%)
Mar 03, 2023	24.80	25.33	24.77	24.99	455,286	+0.27(+1.08%)
Mar 02, 2023	23.82	24.77	23.80	24.72	525,430	+0.68(+2.84%)
Mar 01, 2023	24.10	24.35	23.91	24.04	481,585	-0.06(-0.27%)
Feb 28, 2023	24.18	24.54	24.09	24.11	377,841	-0.18(-0.72%)
Feb 27, 2023	24.45	24.73	24.27	24.28	329,335	-0.03(-0.12%)
Feb 24, 2023	24.37	24.37	23.86	24.31	384,732	-0.26(-1.04%)
Feb 23, 2023	24.92	25.00	24.26	24.57	359,413	-0.24(-0.96%)
Feb 22, 2023	24.73	25.11	24.56	24.80	208,385	+0.16(+0.67%)
Feb 21, 2023	25.27	25.34	24.60	24.64	322,844	-0.75(-2.94%)
Feb 17, 2023	25.21	25.46	25.18	25.39	446,819	+0.16(+0.65%)
Feb 16, 2023	25.12	25.36	24.78	25.22	418,981	-0.15(-0.57%)
Feb 15, 2023	25.21	25.48	24.96	25.37	392,273	+0.11(+0.43%)
Feb 14, 2023	24.95	25.38	24.78	25.26	236,391	+0.36(+1.43%)
Feb 13, 2023	24.83	25.06	24.63	24.90	253,674	+0.11(+0.44%)
Feb 10, 2023	25.06	25.18	24.63	24.79	381,026	-0.38(-1.52%)
Feb 09, 2023	25.28	25.56	25.08	25.18	461,291	+0.03(+0.11%)
Feb 08, 2023	24.98	25.60	24.85	25.15	391,125	+0.15(+0.58%)
Feb 07, 2023	25.07	25.25	24.76	25.00	380,088	-0.28(-1.12%)
Feb 06, 2023	25.21	25.29	24.60	25.29	403,649	-0.24(-0.93%)
Feb 03, 2023	25.83	26.26	25.18	25.52	285,267	-0.51(-1.96%)
Feb 02, 2023	26.52	26.62	25.97	26.03	381,770	-0.10(-0.38%)