Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.22	28.64	28.03	28.61	187,824	+0.27(+0.94%)
Apr 27, 2023	28.12	28.61	28.12	28.35	125,294	+0.21(+0.75%)
Apr 26, 2023	28.87	29.00	28.07	28.13	320,977	-0.69(-2.40%)
Apr 25, 2023	28.92	29.25	28.73	28.83	140,370	-0.32(-1.11%)
Apr 24, 2023	28.81	29.37	28.81	29.15	172,828	+0.26(+0.89%)
Apr 21, 2023	28.60	29.06	28.44	28.89	182,725	+0.42(+1.49%)
Apr 20, 2023	28.55	28.69	28.28	28.47	275,383	-0.12(-0.42%)
Apr 19, 2023	28.34	28.68	28.23	28.59	123,665	+0.07(+0.26%)
Apr 18, 2023	28.79	28.80	28.39	28.51	100,760	-0.27(-0.93%)
Apr 17, 2023	28.33	28.81	28.28	28.78	204,607	+0.26(+0.91%)
Apr 14, 2023	28.71	28.90	28.14	28.52	162,682	-0.40(-1.37%)
Apr 13, 2023	28.47	28.94	28.41	28.92	149,606	+0.50(+1.75%)
Apr 12, 2023	28.65	28.83	28.22	28.42	209,225	+0.05(+0.16%)
Apr 11, 2023	27.91	28.47	27.83	28.37	234,957	+0.42(+1.52%)
Apr 10, 2023	27.88	28.11	27.44	27.95	338,857	-0.15(-0.53%)
Apr 06, 2023	28.11	28.65	27.99	28.10	232,653	-0.01(-0.03%)
Apr 05, 2023	28.01	28.55	27.95	28.11	146,789	+0.07(+0.26%)
Apr 04, 2023	28.10	28.45	28.01	28.03	179,643	-0.06(-0.23%)
Apr 03, 2023	29.21	29.28	28.03	28.10	448,821	-0.99(-3.40%)
Mar 31, 2023	28.79	29.17	28.57	29.08	351,426	+0.28(+0.96%)
Mar 30, 2023	28.63	29.14	28.59	28.81	373,699	+0.46(+1.63%)
Mar 29, 2023	27.92	28.53	27.70	28.35	317,532	+0.51(+1.82%)
Mar 28, 2023	27.66	27.97	27.48	27.84	261,981	+0.36(+1.31%)
Mar 27, 2023	27.14	27.52	27.07	27.48	162,580	+0.54(+2.02%)
Mar 24, 2023	26.51	26.99	26.25	26.93	184,294	+0.11(+0.41%)
Mar 23, 2023	27.42	27.91	26.80	26.82	322,338	-0.53(-1.92%)
Mar 22, 2023	27.38	27.65	27.13	27.35	233,012	-0.06(-0.20%)
Mar 21, 2023	26.95	27.51	26.93	27.40	315,689	+0.45(+1.68%)
Mar 20, 2023	26.78	27.08	26.53	26.95	489,563	+0.09(+0.34%)
Mar 17, 2023	26.87	26.89	26.38	26.86	909,338	+0.01(+0.03%)
Mar 16, 2023	26.35	26.90	25.76	26.85	424,911	+0.27(+1.01%)
Mar 15, 2023	26.68	26.68	26.22	26.58	462,841	-0.33(-1.23%)
Mar 14, 2023	26.31	27.06	26.19	26.91	440,583	+0.77(+2.93%)
Mar 13, 2023	25.35	26.16	25.35	26.15	621,636	+0.75(+2.94%)
Mar 10, 2023	26.01	26.07	25.06	25.40	747,951	-0.53(-2.03%)
Mar 09, 2023	26.07	26.48	25.73	25.93	458,319	-0.01(-0.04%)
Mar 08, 2023	25.84	25.98	25.55	25.94	291,857	+0.20(+0.79%)
Mar 07, 2023	25.21	25.78	25.21	25.73	501,956	+0.53(+2.09%)
Mar 06, 2023	24.92	25.35	24.88	25.21	388,338	+0.21(+0.85%)
Mar 03, 2023	24.80	25.34	24.77	24.99	455,219	+0.27(+1.08%)
Mar 02, 2023	23.82	24.77	23.80	24.73	525,353	+0.68(+2.84%)
Mar 01, 2023	24.10	24.36	23.91	24.04	481,515	-0.06(-0.27%)
Feb 28, 2023	24.18	24.54	24.09	24.11	377,786	-0.18(-0.72%)
Feb 27, 2023	24.45	24.73	24.27	24.28	329,286	-0.03(-0.12%)
Feb 24, 2023	24.38	24.38	23.87	24.31	384,675	-0.26(-1.04%)
Feb 23, 2023	24.92	25.01	24.26	24.57	359,360	-0.24(-0.96%)
Feb 22, 2023	24.73	25.12	24.56	24.81	208,354	+0.16(+0.67%)
Feb 21, 2023	25.27	25.34	24.61	24.64	322,796	-0.75(-2.94%)
Feb 17, 2023	25.22	25.46	25.19	25.39	446,753	+0.16(+0.65%)
Feb 16, 2023	25.12	25.36	24.78	25.23	418,920	-0.15(-0.57%)
Feb 15, 2023	25.22	25.48	24.96	25.37	392,215	+0.11(+0.43%)
Feb 14, 2023	24.95	25.38	24.78	25.26	236,357	+0.36(+1.43%)
Feb 13, 2023	24.83	25.06	24.64	24.91	253,637	+0.11(+0.44%)
Feb 10, 2023	25.06	25.19	24.63	24.80	380,970	-0.38(-1.52%)
Feb 09, 2023	25.28	25.56	25.09	25.18	461,224	+0.03(+0.11%)
Feb 08, 2023	24.99	25.61	24.85	25.15	391,067	+0.15(+0.58%)
Feb 07, 2023	25.07	25.25	24.76	25.01	380,033	-0.28(-1.12%)
Feb 06, 2023	25.22	25.30	24.61	25.29	403,590	-0.24(-0.93%)
Feb 03, 2023	25.84	26.26	25.19	25.53	285,225	-0.51(-1.96%)
Feb 02, 2023	26.53	26.62	25.97	26.04	381,714	-0.10(-0.38%)