BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 28, 2011	13.48	13.55	13.48	13.54	4,170	-0.01(-0.07%)
Sep 27, 2011	13.56	13.56	13.36	13.55	4,822	+0.13(+0.98%)
Sep 26, 2011	13.40	13.41	13.40	13.41	337	-0.05(-0.39%)
Sep 23, 2011	13.24	13.47	13.24	13.47	2,949	+0.26(+1.94%)
Sep 22, 2011	13.28	13.32	13.17	13.21	1,198	-0.12(-0.92%)
Sep 20, 2011	13.29	13.33	13.33	13.33	3,602	+0.11(+0.83%)
Sep 19, 2011	13.02	13.52	12.98	13.22	12,078	+0.15(+1.13%)
Sep 16, 2011	13.03	13.08	13.01	13.08	2,755	+0.05(+0.41%)
Sep 15, 2011	13.18	13.18	13.02	13.02	1,519	+0.01(+0.07%)
Sep 14, 2011	13.08	13.26	13.01	13.01	2,758	+0.00(+0.00%)
Sep 13, 2011	13.08	13.08	13.01	13.01	928	-0.07(-0.54%)
Sep 12, 2011	13.08	13.08	13.08	13.08	900	-0.04(-0.34%)
Sep 08, 2011	13.10	13.13	13.13	13.13	225	+0.03(+0.20%)
Sep 07, 2011	13.08	13.10	13.04	13.10	1,576	-0.05(-0.40%)
Sep 06, 2011	13.24	13.24	13.00	13.16	2,591	-0.11(-0.80%)
Sep 02, 2011	13.26	13.26	13.26	13.26	112	-0.06(-0.47%)
Sep 01, 2011	13.37	13.37	13.32	13.32	1,044	-0.02(-0.13%)
Aug 31, 2011	13.32	13.34	13.29	13.34	1,576	+0.08(+0.60%)
Aug 30, 2011	13.26	13.26	13.26	13.26	788	-0.02(-0.18%)
Aug 29, 2011	13.33	13.43	13.28	13.29	9,839	-0.14(-1.08%)
Aug 26, 2011	12.98	13.53	12.98	13.43	13,029	+0.51(+3.92%)
Aug 25, 2011	12.93	12.93	12.92	12.92	225	-0.07(-0.55%)
Aug 23, 2011	12.81	13.00	13.00	13.00	7,880	+0.21(+1.67%)
Aug 22, 2011	13.14	13.14	12.66	12.78	12,626	-0.12(-0.92%)
Aug 19, 2011	12.99	12.99	12.90	12.90	1,350	-0.08(-0.64%)
Aug 18, 2011	12.86	13.00	12.86	12.98	4,966	-0.02(-0.16%)
Aug 17, 2011	13.01	13.10	13.00	13.00	2,426	-0.02(-0.15%)
Aug 16, 2011	13.09	13.09	13.02	13.02	2,051	-0.10(-0.73%)
Aug 15, 2011	13.10	13.12	13.08	13.12	2,026	+0.04(+0.27%)
Aug 12, 2011	13.00	13.19	13.00	13.08	8,120	+0.13(+1.03%)
Aug 11, 2011	12.95	13.00	12.91	12.95	4,121	+0.02(+0.14%)
Aug 10, 2011	12.88	13.05	12.87	12.93	6,360	+0.10(+0.76%)
Aug 09, 2011	13.31	12.84	12.74	12.84	5,065	+0.14(+1.13%)
Aug 08, 2011	13.31	13.31	12.68	12.69	8,826	-0.65(-4.87%)
Aug 05, 2011	13.42	13.42	13.32	13.34	1,576	+0.07(+0.54%)
Aug 04, 2011	13.39	13.41	13.26	13.27	12,928	-0.01(-0.07%)
Aug 03, 2011	13.38	13.38	13.24	13.28	8,687	+0.04(+0.34%)
Aug 02, 2011	13.39	13.39	13.24	13.24	2,272	-0.04(-0.28%)
Aug 01, 2011	13.29	13.29	13.24	13.27	4,165	+0.04(+0.28%)
Jul 29, 2011	13.15	13.30	13.14	13.24	3,849	+0.09(+0.68%)
Jul 28, 2011	13.32	13.57	13.02	13.15	81,059	-0.18(-1.33%)
Jul 27, 2011	13.33	13.48	13.28	13.32	54,197	-0.12(-0.86%)
Jul 26, 2011	13.40	13.47	13.39	13.44	37,931	-0.04(-0.33%)
Jul 25, 2011	13.62	13.67	13.48	13.48	7,430	-0.14(-1.04%)
Jul 22, 2011	13.63	13.63	13.63	13.63	900	-0.09(-0.65%)
Jul 21, 2011	13.72	13.73	13.72	13.72	3,005	-0.09(-0.64%)
Jul 20, 2011	13.76	13.80	13.76	13.80	3,208	+0.12(+0.90%)
Jul 19, 2011	13.80	13.81	13.58	13.68	7,882	-0.14(-1.03%)
Jul 18, 2011	13.86	13.86	13.79	13.82	1,171	-0.07(-0.51%)
Jul 15, 2011	13.89	13.89	13.89	13.89	450	-0.03(-0.19%)
Jul 14, 2011	13.99	14.08	13.81	13.92	3,377	-0.12(-0.89%)
Jul 13, 2011	14.43	14.43	13.83	14.04	16,583	-0.52(-3.58%)
Jul 12, 2011	14.60	14.60	14.56	14.56	1,884	+0.01(+0.04%)
Jul 11, 2011	14.66	14.74	14.56	14.56	9,878	-0.08(-0.55%)
Jul 08, 2011	14.37	14.64	14.37	14.64	2,251	+0.25(+1.73%)
Jul 07, 2011	14.43	14.43	14.26	14.39	1,946	-0.04(-0.31%)
Jul 06, 2011	14.21	14.43	14.21	14.43	2,941	+0.20(+1.37%)
Jul 05, 2011	14.24	14.24	14.24	14.24	112	+0.06(+0.44%)