BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.99	13.01	12.99	12.99	5,403	+0.02(+0.14%)
Dec 30, 2002	12.94	12.98	12.94	12.97	13,621	+0.04(+0.34%)
Dec 27, 2002	13.00	13.00	12.92	12.92	1,688	-0.01(-0.07%)
Dec 26, 2002	12.95	12.95	12.86	12.93	5,741	-0.08(-0.61%)
Dec 24, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 23, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 20, 2002	13.00	13.01	12.97	13.01	9,231	+0.00(+0.00%)
Dec 19, 2002	13.10	13.10	13.01	13.01	9,456	+0.01(+0.07%)
Dec 18, 2002	13.00	13.00	13.00	13.00	1,125	-0.15(-1.15%)
Dec 17, 2002	13.16	13.16	13.16	13.16	1,801	+0.15(+1.16%)
Dec 16, 2002	13.07	13.07	13.00	13.00	5,065	-0.19(-1.41%)
Dec 13, 2002	13.24	13.24	13.19	13.19	4,052	-0.12(-0.93%)
Dec 12, 2002	13.25	13.32	13.25	13.32	4,953	+0.06(+0.47%)
Dec 11, 2002	13.25	13.25	13.25	13.25	2,701	-0.07(-0.53%)
Dec 10, 2002	13.31	13.32	13.31	13.32	3,152	+0.02(+0.13%)
Dec 09, 2002	13.31	13.31	13.31	13.31	900	+0.00(+0.00%)
Dec 06, 2002	13.28	13.31	13.28	13.31	3,715	+0.15(+1.15%)
Dec 05, 2002	13.16	13.16	13.16	13.16	1,801	+0.00(+0.00%)
Dec 04, 2002	13.24	13.24	13.15	13.16	3,827	-0.10(-0.74%)
Dec 03, 2002	13.24	13.25	13.24	13.25	2,138	-0.03(-0.20%)
Dec 02, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 27, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 26, 2002	13.28	13.28	13.28	13.28	4,840	+0.00(+0.00%)
Nov 25, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 22, 2002	13.28	13.28	13.28	13.28	1,463	+0.00(+0.00%)
Nov 21, 2002	13.28	13.28	13.28	13.28	1,801	+0.09(+0.67%)
Nov 20, 2002	13.24	13.24	13.19	13.19	2,589	-0.03(-0.20%)
Nov 19, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 18, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 15, 2002	13.11	13.22	13.11	13.22	1,688	+0.16(+1.22%)
Nov 14, 2002	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 13, 2002	13.06	13.06	13.06	13.06	788	+0.04(+0.34%)
Nov 12, 2002	13.13	13.13	13.01	13.01	1,350	-0.06(-0.48%)
Nov 11, 2002	13.01	13.08	12.96	13.08	6,191	+0.19(+1.45%)
Nov 08, 2002	12.89	12.89	12.89	12.89	3,940	-0.12(-0.96%)
Nov 07, 2002	12.88	13.01	12.88	13.01	4,840	+0.13(+1.03%)
Nov 06, 2002	12.88	12.88	12.88	12.88	450	+0.09(+0.69%)
Nov 05, 2002	12.57	12.79	12.57	12.79	6,979	+0.04(+0.35%)
Nov 04, 2002	12.88	12.88	12.75	12.75	3,715	-0.19(-1.44%)
Nov 01, 2002	12.92	13.01	12.92	12.93	2,026	+0.12(+0.97%)
Oct 31, 2002	13.11	13.11	12.75	12.81	90,061	-0.29(-2.24%)
Oct 30, 2002	13.10	13.10	13.10	13.10	1,125	-0.05(-0.40%)
Oct 29, 2002	13.16	13.16	13.16	13.16	1,238	+0.01(+0.07%)
Oct 28, 2002	13.32	13.32	13.15	13.15	12,608	-0.18(-1.33%)
Oct 25, 2002	13.37	13.37	13.32	13.32	1,913	-0.09(-0.66%)
Oct 24, 2002	13.41	13.41	13.41	13.41	788	+0.00(+0.00%)
Oct 23, 2002	13.48	13.48	13.41	13.41	1,013	+0.03(+0.20%)
Oct 22, 2002	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Oct 21, 2002	13.59	13.59	13.39	13.39	3,152	-0.29(-2.14%)
Oct 18, 2002	13.64	13.68	13.64	13.68	382,761	-0.05(-0.39%)
Oct 17, 2002	13.72	13.81	13.72	13.73	3,940	+0.10(+0.72%)
Oct 16, 2002	13.48	13.64	13.48	13.64	2,814	+0.05(+0.39%)
Oct 15, 2002	13.49	13.58	13.49	13.58	2,251	+0.10(+0.72%)
Oct 14, 2002	13.37	13.48	13.37	13.48	1,576	+0.07(+0.53%)
Oct 11, 2002	13.32	13.41	13.32	13.41	2,476	+0.09(+0.67%)
Oct 10, 2002	13.35	13.35	13.32	13.32	1,238	+0.01(+0.07%)
Oct 09, 2002	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Oct 08, 2002	13.32	13.32	13.32	13.32	112	+0.00(+0.00%)
Oct 07, 2002	13.28	13.32	13.21	13.32	4,615	-0.05(-0.40%)
Oct 04, 2002	13.21	13.37	13.21	13.37	5,516	+0.01(+0.07%)
Oct 03, 2002	13.32	13.36	13.32	13.36	2,026	+0.12(+0.94%)
Oct 02, 2002	13.32	13.32	13.24	13.24	3,039	-0.05(-0.40%)