Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.647	4.700	4.647	4.659	191,372	+0.01(+0.11%)
Dec 28, 2006	4.597	4.677	4.597	4.654	350,188	+0.03(+0.71%)
Dec 27, 2006	4.549	4.632	4.549	4.622	360,908	+0.02(+0.33%)
Dec 26, 2006	4.609	4.619	4.576	4.607	250,134	+0.01(+0.22%)
Dec 22, 2006	4.584	4.629	4.574	4.597	252,913	-0.03(-0.55%)
Dec 21, 2006	4.619	4.634	4.589	4.622	154,845	+0.01(+0.11%)
Dec 20, 2006	4.647	4.670	4.584	4.617	173,903	-0.02(-0.38%)
Dec 19, 2006	4.639	4.649	4.597	4.634	130,625	+0.00(+0.00%)
Dec 18, 2006	4.534	4.639	4.534	4.634	273,162	+0.10(+2.28%)
Dec 15, 2006	4.576	4.576	4.517	4.531	515,356	-0.05(-1.15%)
Dec 14, 2006	4.589	4.627	4.571	4.584	297,382	-0.03(-0.55%)
Dec 13, 2006	4.634	4.659	4.597	4.609	234,650	-0.05(-1.08%)
Dec 12, 2006	4.700	4.722	4.612	4.659	248,943	-0.06(-1.33%)
Dec 11, 2006	4.707	4.750	4.702	4.722	230,282	+0.00(+0.00%)
Dec 08, 2006	4.705	4.735	4.702	4.722	132,611	-0.03(-0.64%)
Dec 07, 2006	4.770	4.770	4.735	4.753	177,873	-0.02(-0.37%)
Dec 06, 2006	4.738	4.770	4.735	4.770	147,301	+0.01(+0.21%)
Dec 05, 2006	4.735	4.783	4.735	4.760	229,091	+0.04(+0.80%)
Dec 04, 2006	4.710	4.783	4.707	4.722	257,678	+0.02(+0.37%)
Dec 01, 2006	4.662	4.735	4.662	4.705	248,546	+0.03(+0.65%)
Nov 30, 2006	4.642	4.677	4.629	4.675	120,302	+0.04(+0.81%)
Nov 29, 2006	4.614	4.657	4.607	4.637	201,298	+0.04(+0.77%)
Nov 28, 2006	4.597	4.614	4.585	4.602	193,755	-0.01(-0.16%)
Nov 27, 2006	4.619	4.619	4.579	4.609	166,756	-0.01(-0.16%)
Nov 24, 2006	4.561	4.629	4.561	4.617	258,472	+0.05(+0.99%)
Nov 22, 2006	4.508	4.594	4.505	4.571	208,842	+0.04(+0.89%)
Nov 21, 2006	4.518	4.531	4.491	4.531	95,686	+0.04(+0.84%)
Nov 20, 2006	4.458	4.496	4.454	4.493	251,325	+0.02(+0.51%)
Nov 17, 2006	4.473	4.478	4.448	4.471	196,931	-0.02(-0.34%)
Nov 16, 2006	4.481	4.506	4.471	4.486	201,298	-0.01(-0.22%)
Nov 15, 2006	4.546	4.546	4.488	4.496	297,382	-0.02(-0.45%)
Nov 14, 2006	4.571	4.571	4.513	4.516	292,220	-0.05(-1.10%)
Nov 13, 2006	4.529	4.566	4.496	4.566	248,149	+0.02(+0.44%)
Nov 10, 2006	4.503	4.571	4.503	4.546	209,636	+0.02(+0.33%)
Nov 09, 2006	4.476	4.549	4.476	4.531	191,769	+0.02(+0.39%)
Nov 08, 2006	4.498	4.559	4.473	4.513	179,461	-0.02(-0.44%)
Nov 07, 2006	4.508	4.554	4.496	4.534	157,227	+0.03(+0.73%)
Nov 06, 2006	4.408	4.534	4.408	4.501	331,130	+0.11(+2.52%)
Nov 03, 2006	4.400	4.450	4.382	4.390	223,930	-0.01(-0.23%)
Nov 02, 2006	4.521	4.529	4.400	4.400	336,689	-0.13(-2.94%)
Nov 01, 2006	4.554	4.566	4.513	4.534	224,327	-0.03(-0.61%)
Oct 31, 2006	4.574	4.574	4.544	4.561	156,433	+0.00(+0.06%)
Oct 30, 2006	4.544	4.594	4.534	4.559	120,302	+0.01(+0.28%)
Oct 27, 2006	4.554	4.591	4.523	4.546	90,524	-0.01(-0.11%)
Oct 26, 2006	4.546	4.607	4.546	4.551	175,888	-0.03(-0.60%)
Oct 25, 2006	4.521	4.581	4.521	4.579	187,402	+0.04(+0.78%)
Oct 24, 2006	4.493	4.544	4.483	4.544	221,547	+0.03(+0.67%)
Oct 23, 2006	4.418	4.516	4.418	4.513	238,620	+0.07(+1.59%)
Oct 20, 2006	4.468	4.493	4.440	4.443	140,948	-0.02(-0.51%)
Oct 19, 2006	4.415	4.466	4.415	4.466	133,008	+0.04(+0.80%)
Oct 18, 2006	4.428	4.455	4.408	4.430	175,491	-0.03(-0.57%)
Oct 17, 2006	4.408	4.471	4.408	4.455	213,209	+0.07(+1.67%)
Oct 16, 2006	4.458	4.471	4.382	4.382	289,044	-0.10(-2.14%)
Oct 13, 2006	4.453	4.498	4.430	4.478	212,415	-0.04(-0.78%)
Oct 12, 2006	4.468	4.523	4.468	4.513	243,384	+0.02(+0.45%)
Oct 11, 2006	4.488	4.493	4.460	4.493	196,931	+0.01(+0.11%)
Oct 10, 2006	4.478	4.488	4.458	4.488	199,313	+0.03(+0.68%)
Oct 09, 2006	4.403	4.468	4.403	4.458	184,226	+0.05(+1.14%)
Oct 06, 2006	4.420	4.443	4.395	4.408	231,076	+0.02(+0.46%)
Oct 05, 2006	4.418	4.433	4.387	4.387	188,990	-0.03(-0.68%)
Oct 04, 2006	4.322	4.418	4.309	4.418	333,115	+0.11(+2.51%)
Oct 03, 2006	4.455	4.471	4.309	4.309	624,542	-0.15(-3.28%)